| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | INR | 70.1 | 76 | 70.1 | 74.9 | 74.9 | +1.25 (+1.70%) | 2,009 |
| 16 Sep 2010 | INR | 75 | 76 | 73 | 73.65 | 73.65 | +0.6 (+0.82%) | 5,685 |
| 15 Sep 2010 | INR | 72.4 | 76.75 | 72.3 | 73.05 | 73.05 | -2.6 (-3.44%) | 4,355 |
| 14 Sep 2010 | INR | 73.4 | 76.5 | 72.25 | 75.65 | 75.65 | +2.25 (+3.07%) | 7,205 |
| 13 Sep 2010 | INR | 76 | 76 | 71.5 | 73.4 | 73.4 | -1.75 (-2.33%) | 5,274 |
| 9 Sep 2010 | INR | 75 | 76.4 | 74 | 75.15 | 75.15 | -0.8 (-1.05%) | 4,380 |
| 8 Sep 2010 | INR | 75 | 78 | 75 | 75.95 | 75.95 | +0.95 (+1.27%) | 11,967 |
| 7 Sep 2010 | INR | 75 | 77 | 75 | 75 | 75 | -0.05 (-0.07%) | 4,281 |
| 6 Sep 2010 | INR | 77 | 77 | 75 | 75.05 | 75.05 | +0.2 (+0.27%) | 7,075 |
| 3 Sep 2010 | INR | 77 | 77 | 73 | 74.85 | 74.85 | -0.25 (-0.33%) | 3,327 |
| 2 Sep 2010 | INR | 75 | 77.2 | 73.05 | 75.1 | 75.1 | +1.1 (+1.49%) | 3,487 |
| 1 Sep 2010 | INR | 74.1 | 75 | 72.25 | 74 | 74 | -0.25 (-0.34%) | 2,160 |
| 31 Aug 2010 | INR | 70 | 74.25 | 70 | 74.25 | 74.25 | +1.45 (+1.99%) | 9,731 |
| 30 Aug 2010 | INR | 72.9 | 73 | 70 | 72.8 | 72.8 | -0.2 (-0.27%) | 2,695 |
| 27 Aug 2010 | INR | 72.75 | 73 | 70.35 | 73 | 73 | +1.3 (+1.81%) | 6,539 |
| 26 Aug 2010 | INR | 70.15 | 73.9 | 70.15 | 71.7 | 71.7 | -1.45 (-1.98%) | 3,579 |
| 25 Aug 2010 | INR | 74.85 | 74.85 | 71.6 | 73.15 | 73.15 | +1.45 (+2.02%) | 3,437 |
| 24 Aug 2010 | INR | 71.5 | 73 | 71.5 | 71.7 | 71.7 | -2.3 (-3.11%) | 1,689 |
| 23 Aug 2010 | INR | 71.75 | 74.95 | 71.4 | 74 | 74 | 0.0 (0.0%) | 1,781 |
| 20 Aug 2010 | INR | 74 | 77 | 72.25 | 74 | 74 | -1.55 (-2.05%) | 5,477 |
| 19 Aug 2010 | INR | 73.1 | 76.25 | 73.1 | 75.55 | 75.55 | +1.45 (+1.96%) | 6,320 |
| 18 Aug 2010 | INR | 77.75 | 77.75 | 74 | 74.1 | 74.1 | -0.9 (-1.20%) | 5,634 |
| 17 Aug 2010 | INR | 71.85 | 76.3 | 71.85 | 75 | 75 | +0.55 (+0.74%) | 9,786 |
| 16 Aug 2010 | INR | 77.95 | 79.1 | 74.1 | 74.45 | 74.45 | -2.55 (-3.31%) | 2,922 |
| 13 Aug 2010 | INR | 81.95 | 81.95 | 76.7 | 77 | 77 | -3 (-3.75%) | 4,141 |
| 12 Aug 2010 | INR | 75.7 | 80.45 | 75.7 | 80 | 80 | +0.9 (+1.14%) | 16,648 |
| 11 Aug 2010 | INR | 79.95 | 80.5 | 75.95 | 79.1 | 79.1 | -0.9 (-1.13%) | 12,779 |
| 10 Aug 2010 | INR | 75.3 | 80.05 | 75.3 | 80 | 80 | +0.7 (+0.88%) | 24,283 |
| 9 Aug 2010 | INR | 78 | 80.9 | 75.1 | 79.3 | 79.3 | +2.9 (+3.80%) | 25,688 |
| 6 Aug 2010 | INR | 70.2 | 78 | 70.2 | 76.4 | 76.4 | +3.1 (+4.23%) | 13,988 |
