| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | INR | 72.25 | 75 | 71.2 | 73.3 | 73.3 | -1.5 (-2.01%) | 9,476 |
| 4 Aug 2010 | INR | 72.9 | 75.95 | 71.15 | 74.8 | 74.8 | +2.15 (+2.96%) | 17,885 |
| 3 Aug 2010 | INR | 67.8 | 72.65 | 65.15 | 72.65 | 72.65 | +6.6 (+9.99%) | 14,039 |
| 2 Aug 2010 | INR | 62.8 | 67.3 | 61.55 | 66.05 | 66.05 | +3.65 (+5.85%) | 5,080 |
| 30 Jul 2010 | INR | 60.4 | 62.95 | 60.4 | 62.4 | 62.4 | +1.15 (+1.88%) | 2,311 |
| 29 Jul 2010 | INR | 61.75 | 63 | 61.1 | 61.25 | 61.25 | -1 (-1.61%) | 1,730 |
| 28 Jul 2010 | INR | 64.95 | 65.95 | 61.7 | 62.25 | 62.25 | +0.15 (+0.24%) | 1,711 |
| 27 Jul 2010 | INR | 61.1 | 63 | 61.1 | 62.1 | 62.1 | -1.3 (-2.05%) | 2,327 |
| 26 Jul 2010 | INR | 64 | 64.1 | 63 | 63.4 | 63.4 | +0.7 (+1.12%) | 1,370 |
| 23 Jul 2010 | INR | 68.5 | 68.5 | 62.2 | 62.7 | 62.7 | -0.3 (-0.48%) | 3,583 |
| 22 Jul 2010 | INR | 63.95 | 63.95 | 61 | 63 | 63 | +1.35 (+2.19%) | 2,515 |
| 21 Jul 2010 | INR | 62.1 | 64.35 | 61.05 | 61.65 | 61.65 | -1.35 (-2.14%) | 4,311 |
| 20 Jul 2010 | INR | 64 | 65 | 63 | 63 | 63 | -1.5 (-2.33%) | 1,736 |
| 19 Jul 2010 | INR | 63 | 66.45 | 63 | 64.5 | 64.5 | -2 (-3.01%) | 1,740 |
| 16 Jul 2010 | INR | 66 | 68.7 | 64.6 | 66.5 | 66.5 | +1.8 (+2.78%) | 3,570 |
| 15 Jul 2010 | INR | 67 | 67 | 64 | 64.7 | 64.7 | -1.3 (-1.97%) | 4,886 |
| 14 Jul 2010 | INR | 68.4 | 68.7 | 66 | 66 | 66 | -2 (-2.94%) | 4,481 |
| 13 Jul 2010 | INR | 68 | 68.5 | 67 | 68 | 68 | -0.25 (-0.37%) | 3,586 |
| 12 Jul 2010 | INR | 69.5 | 70 | 67.65 | 68.25 | 68.25 | -1.3 (-1.87%) | 2,328 |
| 9 Jul 2010 | INR | 68.1 | 70.75 | 68 | 69.55 | 69.55 | -0.35 (-0.50%) | 2,625 |
| 8 Jul 2010 | INR | 72.4 | 72.5 | 69 | 69.9 | 69.9 | -1.05 (-1.48%) | 3,452 |
| 7 Jul 2010 | INR | 71.5 | 73.7 | 70.15 | 70.95 | 70.95 | +0.95 (+1.36%) | 2,406 |
| 6 Jul 2010 | INR | 71.7 | 71.7 | 70 | 70 | 70 | -0.05 (-0.07%) | 1,390 |
| 5 Jul 2010 | INR | 70 | 72 | 70 | 70.05 | 70.05 | -0.65 (-0.92%) | 1,111 |
| 2 Jul 2010 | INR | 72 | 74 | 70.4 | 70.7 | 70.7 | -1.55 (-2.15%) | 3,014 |
| 1 Jul 2010 | INR | 73.7 | 74.5 | 72.05 | 72.25 | 72.25 | -0.75 (-1.03%) | 1,843 |
| 30 Jun 2010 | INR | 75 | 75 | 71.1 | 73 | 73 | +0.7 (+0.97%) | 22,412 |
| 29 Jun 2010 | INR | 72.7 | 76.75 | 72.3 | 72.3 | 72.3 | -2.7 (-3.60%) | 12,698 |
| 28 Jun 2010 | INR | 72.5 | 75.75 | 71.5 | 75 | 75 | +1.05 (+1.42%) | 16,990 |
| 25 Jun 2010 | INR | 70.7 | 76.9 | 70.7 | 73.95 | 73.95 | -0.1 (-0.14%) | 3,250 |
