| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | INR | 70.7 | 74.05 | 70.65 | 74.05 | 74.05 | +3.5 (+4.96%) | 4,679 |
| 23 Jun 2010 | INR | 71 | 73.25 | 70 | 70.55 | 70.55 | -0.45 (-0.63%) | 2,405 |
| 22 Jun 2010 | INR | 75 | 75 | 70.5 | 71 | 71 | -3.05 (-4.12%) | 2,886 |
| 21 Jun 2010 | INR | 75.4 | 77.25 | 73.35 | 74.05 | 74.05 | -2.55 (-3.33%) | 4,188 |
| 18 Jun 2010 | INR | 74 | 78.95 | 74 | 76.6 | 76.6 | -0.3 (-0.39%) | 11,819 |
| 17 Jun 2010 | INR | 76.2 | 78.95 | 73.6 | 76.9 | 76.9 | -0.35 (-0.45%) | 9,908 |
| 16 Jun 2010 | INR | 78 | 79.75 | 77 | 77.25 | 77.25 | -5.05 (-6.14%) | 19,621 |
| 15 Jun 2010 | INR | 87.2 | 87.2 | 79.2 | 82.3 | 82.3 | -0.75 (-0.90%) | 22,296 |
| 14 Jun 2010 | INR | 83 | 83.05 | 80.5 | 83.05 | 83.05 | +3.95 (+4.99%) | 5,736 |
| 11 Jun 2010 | INR | 79.1 | 79.1 | 76 | 79.1 | 79.1 | +3.75 (+4.98%) | 25,130 |
| 10 Jun 2010 | INR | 75.3 | 75.35 | 74.6 | 75.35 | 75.35 | +3.55 (+4.94%) | 5,506 |
| 9 Jun 2010 | INR | 71.7 | 71.8 | 69 | 71.8 | 71.8 | +3.4 (+4.97%) | 9,815 |
| 8 Jun 2010 | INR | 68.4 | 68.4 | 65.8 | 68.4 | 68.4 | +3.25 (+4.99%) | 6,316 |
| 7 Jun 2010 | INR | 62 | 65.65 | 60 | 65.15 | 65.15 | +2.6 (+4.16%) | 16,194 |
| 4 Jun 2010 | INR | 63.4 | 63.85 | 60.5 | 62.55 | 62.55 | +0.05 (+0.08%) | 1,634 |
| 3 Jun 2010 | INR | 62.8 | 63 | 60.9 | 62.5 | 62.5 | +2.45 (+4.08%) | 2,409 |
| 2 Jun 2010 | INR | 60 | 62.8 | 60 | 60.05 | 60.05 | 0.0 (0.0%) | 560 |
| 1 Jun 2010 | INR | 61 | 61.65 | 58.6 | 60.05 | 60.05 | -0.75 (-1.23%) | 1,326 |
| 31 May 2010 | INR | 64.8 | 64.8 | 59 | 60.8 | 60.8 | -0.95 (-1.54%) | 1,937 |
| 28 May 2010 | INR | 58.4 | 61.75 | 58.4 | 61.75 | 61.75 | +2.9 (+4.93%) | 1,471 |
| 27 May 2010 | INR | 54 | 58.85 | 54 | 58.85 | 58.85 | +2.8 (+5.00%) | 2,612 |
| 26 May 2010 | INR | 58.55 | 59 | 55 | 56.05 | 56.05 | -0.7 (-1.23%) | 2,689 |
| 25 May 2010 | INR | 59 | 59 | 56.2 | 56.75 | 56.75 | -0.55 (-0.96%) | 390 |
| 24 May 2010 | INR | 58.1 | 60.8 | 56.5 | 57.3 | 57.3 | -0.7 (-1.21%) | 4,896 |
| 21 May 2010 | INR | 56.8 | 58 | 56.8 | 58 | 58 | -1.6 (-2.68%) | 1,990 |
| 20 May 2010 | INR | 61.6 | 63.5 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 6,982 |
| 19 May 2010 | INR | 63.6 | 66.65 | 62.6 | 62.7 | 62.7 | -3.15 (-4.78%) | 7,217 |
| 18 May 2010 | INR | 66.1 | 67.8 | 65.45 | 65.85 | 65.85 | -0.35 (-0.53%) | 1,661 |
| 17 May 2010 | INR | 68 | 68 | 65.15 | 66.2 | 66.2 | -0.8 (-1.19%) | 1,506 |
| 14 May 2010 | INR | 66 | 69.25 | 66 | 67 | 67 | -1.25 (-1.83%) | 4,160 |
