| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | INR | 67.5 | 70.1 | 67.5 | 68.25 | 68.25 | +0.8 (+1.19%) | 7,469 |
| 12 May 2010 | INR | 70.15 | 70.15 | 67 | 67.45 | 67.45 | -2.95 (-4.19%) | 10,362 |
| 11 May 2010 | INR | 73 | 73 | 69.6 | 70.4 | 70.4 | -1.4 (-1.95%) | 8,014 |
| 10 May 2010 | INR | 73 | 74 | 68 | 71.8 | 71.8 | +0.8 (+1.13%) | 6,339 |
| 7 May 2010 | INR | 74.5 | 74.5 | 70.85 | 71 | 71 | -3.5 (-4.70%) | 11,684 |
| 6 May 2010 | INR | 76.75 | 76.75 | 73.7 | 74.5 | 74.5 | +1.3 (+1.78%) | 3,394 |
| 5 May 2010 | INR | 77 | 77 | 73.2 | 73.2 | 73.2 | -3.85 (-5.00%) | 6,898 |
| 4 May 2010 | INR | 76.9 | 77.5 | 73 | 77.05 | 77.05 | +3.2 (+4.33%) | 20,575 |
| 3 May 2010 | INR | 77 | 80.8 | 73.2 | 73.85 | 73.85 | -3.15 (-4.09%) | 14,623 |
| 30 Apr 2010 | INR | 77 | 77 | 74.5 | 77 | 77 | +3.65 (+4.98%) | 5,677 |
| 29 Apr 2010 | INR | 73.35 | 73.35 | 71.25 | 73.35 | 73.35 | +3.45 (+4.94%) | 8,029 |
| 28 Apr 2010 | INR | 67 | 69.9 | 66.1 | 69.9 | 69.9 | +3.3 (+4.95%) | 24,065 |
| 27 Apr 2010 | INR | 65 | 68.35 | 63.35 | 66.6 | 66.6 | +1.5 (+2.30%) | 21,002 |
| 26 Apr 2010 | INR | 63 | 65.1 | 60.2 | 65.1 | 65.1 | +3.1 (+5.00%) | 17,994 |
| 23 Apr 2010 | INR | 63.45 | 63.5 | 61 | 62 | 62 | -0.85 (-1.35%) | 4,477 |
| 22 Apr 2010 | INR | 61.05 | 64.2 | 59.1 | 62.85 | 62.85 | +0.65 (+1.05%) | 4,339 |
| 21 Apr 2010 | INR | 64.5 | 65.75 | 61.6 | 62.2 | 62.2 | -0.8 (-1.27%) | 4,804 |
| 20 Apr 2010 | INR | 60.2 | 63.1 | 60.2 | 63 | 63 | +1 (+1.61%) | 3,686 |
| 19 Apr 2010 | INR | 62.75 | 62.8 | 61 | 62 | 62 | -2.2 (-3.43%) | 10,098 |
| 16 Apr 2010 | INR | 62.45 | 64.2 | 61 | 64.2 | 64.2 | +3.05 (+4.99%) | 16,413 |
| 15 Apr 2010 | INR | 63.95 | 64 | 60.05 | 61.15 | 61.15 | -1.35 (-2.16%) | 4,296 |
| 13 Apr 2010 | INR | 63 | 64.15 | 62 | 62.5 | 62.5 | -0.6 (-0.95%) | 7,812 |
| 12 Apr 2010 | INR | 64.15 | 65 | 62.15 | 63.1 | 63.1 | -0.95 (-1.48%) | 11,199 |
| 9 Apr 2010 | INR | 61.1 | 64.05 | 61.1 | 64.05 | 64.05 | +3.05 (+5%) | 11,251 |
| 8 Apr 2010 | INR | 63.9 | 64 | 60.7 | 61 | 61 | -3 (-4.69%) | 11,134 |
| 7 Apr 2010 | INR | 65.2 | 65.2 | 62.05 | 64 | 64 | +1.9 (+3.06%) | 38,420 |
| 6 Apr 2010 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.95 (+4.99%) | 19,653 |
| 5 Apr 2010 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +2.8 (+4.97%) | 1,529 |
| 1 Apr 2010 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 1,204 |
| 31 Mar 2010 | INR | 52.7 | 53.7 | 52.7 | 53.7 | 53.7 | +2.2 (+4.27%) | 3,414 |
