| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 52.55 | 55.15 | 50 | 51.5 | 51.5 | -1.5 (-2.83%) | 18,190 |
| 29 Mar 2010 | INR | 55.5 | 55.6 | 51.75 | 53 | 53 | -0.45 (-0.84%) | 37,987 |
| 26 Mar 2010 | INR | 52.5 | 58.5 | 52.5 | 53.45 | 53.45 | -3.6 (-6.31%) | 40,864 |
| 25 Mar 2010 | INR | 61 | 64 | 56.1 | 57.05 | 57.05 | -4.3 (-7.01%) | 18,884 |
| 23 Mar 2010 | INR | 62.45 | 68.15 | 61.1 | 61.35 | 61.35 | -1.75 (-2.77%) | 6,804 |
| 22 Mar 2010 | INR | 64.9 | 65 | 63.05 | 63.1 | 63.1 | -2.65 (-4.03%) | 3,194 |
| 19 Mar 2010 | INR | 64.8 | 66.75 | 63 | 65.75 | 65.75 | +0.25 (+0.38%) | 14,782 |
| 18 Mar 2010 | INR | 66.25 | 67 | 64.65 | 65.5 | 65.5 | -0.75 (-1.13%) | 9,838 |
| 17 Mar 2010 | INR | 68.05 | 68.85 | 64.3 | 66.25 | 66.25 | -1.75 (-2.57%) | 7,659 |
| 16 Mar 2010 | INR | 67 | 72.75 | 63 | 68 | 68 | +1.7 (+2.56%) | 13,506 |
| 15 Mar 2010 | INR | 65 | 73.95 | 64 | 66.3 | 66.3 | -0.95 (-1.41%) | 15,574 |
| 12 Mar 2010 | INR | 69.3 | 69.5 | 66.4 | 67.25 | 67.25 | -2.25 (-3.24%) | 5,080 |
| 11 Mar 2010 | INR | 68.3 | 71.95 | 68 | 69.5 | 69.5 | -0.25 (-0.36%) | 3,545 |
| 10 Mar 2010 | INR | 70.75 | 72.5 | 69 | 69.75 | 69.75 | -1.25 (-1.76%) | 8,907 |
| 9 Mar 2010 | INR | 70.55 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 8,781 |
| 8 Mar 2010 | INR | 72 | 73 | 69.05 | 71 | 71 | -0.55 (-0.77%) | 17,816 |
| 5 Mar 2010 | INR | 73.65 | 74.85 | 71.2 | 71.55 | 71.55 | -2.05 (-2.79%) | 6,451 |
| 4 Mar 2010 | INR | 71.7 | 75.4 | 71 | 73.6 | 73.6 | +1.95 (+2.72%) | 18,395 |
| 3 Mar 2010 | INR | 73.55 | 73.75 | 71.3 | 71.65 | 71.65 | -3.05 (-4.08%) | 8,896 |
| 2 Mar 2010 | INR | 73.5 | 76.2 | 71.45 | 74.7 | 74.7 | +1.3 (+1.77%) | 5,948 |
| 26 Feb 2010 | INR | 79.8 | 79.8 | 73.4 | 73.4 | 73.4 | -3.2 (-4.18%) | 2,439 |
| 25 Feb 2010 | INR | 75.7 | 76.65 | 69.4 | 76.6 | 76.6 | +3.6 (+4.93%) | 54,355 |
| 24 Feb 2010 | INR | 69 | 73 | 69 | 73 | 73 | +3.45 (+4.96%) | 28,916 |
| 23 Feb 2010 | INR | 68.8 | 71.75 | 68.8 | 69.55 | 69.55 | -2.2 (-3.07%) | 2,843 |
| 22 Feb 2010 | INR | 70 | 71.75 | 65.15 | 71.75 | 71.75 | +3.4 (+4.97%) | 29,729 |
| 19 Feb 2010 | INR | 69 | 72 | 67 | 68.35 | 68.35 | -1.1 (-1.58%) | 5,588 |
| 18 Feb 2010 | INR | 69.35 | 71.25 | 67.45 | 69.45 | 69.45 | -1.3 (-1.84%) | 5,007 |
| 17 Feb 2010 | INR | 73 | 73 | 70.05 | 70.75 | 70.75 | -1.9 (-2.62%) | 9,283 |
| 16 Feb 2010 | INR | 74.8 | 75.15 | 69 | 72.65 | 72.65 | +1.05 (+1.47%) | 5,380 |
| 15 Feb 2010 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +3.55 (+5.22%) | 4,430 |
