| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 71 | 72.15 | 67 | 68.05 | 68.05 | -0.45 (-0.66%) | 4,448 |
| 10 Feb 2010 | INR | 72 | 73 | 68.5 | 68.5 | 68.5 | -4.4 (-6.04%) | 6,458 |
| 9 Feb 2010 | INR | 71.25 | 72.95 | 71 | 72.9 | 72.9 | +2.2 (+3.11%) | 5,155 |
| 8 Feb 2010 | INR | 75.25 | 76.7 | 70.7 | 70.7 | 70.7 | -6.85 (-8.83%) | 5,978 |
| 5 Feb 2010 | INR | 79 | 79 | 77.55 | 77.55 | 77.55 | -3.35 (-4.14%) | 7,210 |
| 4 Feb 2010 | INR | 86.55 | 86.55 | 80 | 80.9 | 80.9 | +2.35 (+2.99%) | 43,046 |
| 2 Feb 2010 | INR | 78.3 | 78.55 | 78.3 | 78.55 | 78.55 | +3.7 (+4.94%) | 7,178 |
| 1 Feb 2010 | INR | 71.3 | 74.85 | 71.3 | 74.85 | 74.85 | +3.55 (+4.98%) | 7,471 |
| 29 Jan 2010 | INR | 68 | 72.2 | 68 | 71.3 | 71.3 | +2.5 (+3.63%) | 15,602 |
| 28 Jan 2010 | INR | 71.2 | 73 | 68.3 | 68.8 | 68.8 | -2.7 (-3.78%) | 6,436 |
| 27 Jan 2010 | INR | 74 | 75.95 | 70.15 | 71.5 | 71.5 | -1.35 (-1.85%) | 22,227 |
| 25 Jan 2010 | INR | 75 | 75 | 71.55 | 72.85 | 72.85 | -0.2 (-0.27%) | 6,816 |
| 22 Jan 2010 | INR | 72.55 | 76 | 72 | 73.05 | 73.05 | -1.65 (-2.21%) | 25,634 |
| 21 Jan 2010 | INR | 77.95 | 78.65 | 73 | 74.7 | 74.7 | -1.75 (-2.29%) | 15,884 |
| 20 Jan 2010 | INR | 80.25 | 80.7 | 76.3 | 76.45 | 76.45 | -4.3 (-5.33%) | 16,102 |
| 19 Jan 2010 | INR | 82.55 | 82.55 | 79.8 | 80.75 | 80.75 | -0.65 (-0.80%) | 13,039 |
| 18 Jan 2010 | INR | 80 | 82.9 | 79 | 81.4 | 81.4 | +1.15 (+1.43%) | 22,803 |
| 15 Jan 2010 | INR | 82.7 | 82.7 | 78 | 80.25 | 80.25 | +1.45 (+1.84%) | 99,476 |
| 14 Jan 2010 | INR | 78.8 | 78.8 | 78.7 | 78.8 | 78.8 | +3.75 (+5.00%) | 23,661 |
| 13 Jan 2010 | INR | 70 | 75.05 | 67.95 | 75.05 | 75.05 | +3.55 (+4.97%) | 85,068 |
| 12 Jan 2010 | INR | 78.2 | 79 | 71 | 71.5 | 71.5 | -6.2 (-7.98%) | 60,557 |
| 11 Jan 2010 | INR | 84.5 | 85 | 76.6 | 77.7 | 77.7 | -6.15 (-7.33%) | 85,380 |
| 8 Jan 2010 | INR | 89.5 | 91.9 | 83 | 83.85 | 83.85 | -5.55 (-6.21%) | 146,896 |
| 7 Jan 2010 | INR | 89.25 | 94 | 86.5 | 89.4 | 89.4 | +0.15 (+0.17%) | 313,514 |
| 6 Jan 2010 | INR | 98.95 | 110.4 | 84.95 | 89.25 | 89.25 | -2.75 (-2.99%) | 1,800,635 |
| 5 Jan 2010 | INR | 92 | 92 | 78.55 | 92 | 92 | +15.3 (+19.95%) | 470,585 |
| 4 Jan 2010 | INR | 76.7 | 76.7 | 70.25 | 76.7 | 76.7 | +12.75 (+19.94%) | 193,521 |
| 31 Dec 2009 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +10.65 (+19.98%) | 33,372 |
| 30 Dec 2009 | INR | 23.2 | 53.3 | 23.2 | 53.3 | 53.3 | 0.0 (0.0%) | 22,985 |
