Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 11.3 | 11.85 | 10.76 | 11.78 | 11.78 | +0.49 (+4.34%) | 12,914 |
23 Feb 2024 | INR | 10.75 | 11.29 | 10.75 | 11.29 | 11.29 | +0.53 (+4.93%) | 24,459 |
22 Feb 2024 | INR | 11.64 | 11.64 | 10.6 | 10.76 | 10.76 | -0.39 (-3.50%) | 16,702 |
21 Feb 2024 | INR | 11.01 | 12.09 | 11.01 | 11.15 | 11.15 | -0.39 (-3.38%) | 15,365 |
20 Feb 2024 | INR | 11.7 | 11.92 | 11.02 | 11.54 | 11.54 | +0.14 (+1.23%) | 7,553 |
19 Feb 2024 | INR | 11.66 | 11.96 | 11 | 11.4 | 11.4 | -0.03 (-0.26%) | 22,779 |
16 Feb 2024 | INR | 10.72 | 11.5 | 10.51 | 11.43 | 11.43 | +0.47 (+4.29%) | 23,559 |
15 Feb 2024 | INR | 11.48 | 11.48 | 10.61 | 10.96 | 10.96 | -0.02 (-0.18%) | 2,419 |
14 Feb 2024 | INR | 10.51 | 11.14 | 10.45 | 10.98 | 10.98 | -0.02 (-0.18%) | 9,884 |
13 Feb 2024 | INR | 11.2 | 11.7 | 10.63 | 11 | 11 | -0.18 (-1.61%) | 9,986 |
12 Feb 2024 | INR | 11.18 | 11.18 | 10.17 | 11.18 | 11.18 | +0.53 (+4.98%) | 72,012 |
9 Feb 2024 | INR | 11.71 | 11.72 | 10.62 | 10.65 | 10.65 | -0.52 (-4.66%) | 20,342 |
8 Feb 2024 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 3,517 |
7 Feb 2024 | INR | 10.64 | 10.64 | 9.65 | 10.64 | 10.64 | +0.5 (+4.93%) | 10,354 |
6 Feb 2024 | INR | 10.14 | 10.14 | 9.69 | 10.14 | 10.14 | +0.48 (+4.97%) | 29,654 |
5 Feb 2024 | INR | 8.77 | 9.66 | 8.75 | 9.66 | 9.66 | +0.46 (+5%) | 6,235 |
2 Feb 2024 | INR | 9.85 | 10 | 9.08 | 9.2 | 9.2 | -0.35 (-3.66%) | 7,339 |
1 Feb 2024 | INR | 9.51 | 10 | 9.51 | 9.55 | 9.55 | -0.38 (-3.83%) | 7,703 |
31 Jan 2024 | INR | 10.35 | 10.85 | 9.92 | 9.93 | 9.93 | -0.42 (-4.06%) | 1,957 |
30 Jan 2024 | INR | 10.33 | 11.39 | 10.33 | 10.35 | 10.35 | -0.5 (-4.61%) | 1,588 |
29 Jan 2024 | INR | 10 | 10.85 | 9.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 4,442 |
25 Jan 2024 | INR | 10.03 | 10.34 | 10.03 | 10.34 | 10.34 | -0.21 (-1.99%) | 959 |
24 Jan 2024 | INR | 9.56 | 10.55 | 9.56 | 10.55 | 10.55 | +0.5 (+4.98%) | 8,777 |
23 Jan 2024 | INR | 10.55 | 11.07 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 8,521 |
20 Jan 2024 | INR | 10.31 | 11.39 | 10.31 | 10.55 | 10.55 | -0.3 (-2.76%) | 16,514 |
19 Jan 2024 | INR | 9.85 | 10.85 | 9.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 2,899 |
18 Jan 2024 | INR | 10.9 | 10.9 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 21,670 |
17 Jan 2024 | INR | 10.9 | 11.69 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 6,296 |
16 Jan 2024 | INR | 11.5 | 12.62 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 10,420 |
15 Jan 2024 | INR | 12.59 | 13.21 | 11.98 | 12.06 | 12.06 | -0.53 (-4.21%) | 19,666 |