| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.46 | 12.63 | 11.46 | 12.59 | 12.59 | +0.56 (+4.66%) | 24,235 |
| 11 Jan 2024 | INR | 11.51 | 12.67 | 11.51 | 12.03 | 12.03 | -0.04 (-0.33%) | 14,471 |
| 10 Jan 2024 | INR | 12.08 | 12.08 | 10.94 | 12.07 | 12.07 | +0.56 (+4.87%) | 16,850 |
| 9 Jan 2024 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 3,022 |
| 8 Jan 2024 | INR | 10.97 | 12.1 | 10.96 | 10.97 | 10.97 | -0.56 (-4.86%) | 8,851 |
| 5 Jan 2024 | INR | 11.7 | 12.34 | 11.51 | 11.53 | 11.53 | -0.58 (-4.79%) | 15,009 |
| 4 Jan 2024 | INR | 12.03 | 12.41 | 12.03 | 12.11 | 12.11 | -0.55 (-4.34%) | 9,827 |
| 3 Jan 2024 | INR | 13.55 | 13.65 | 12.61 | 12.66 | 12.66 | -0.34 (-2.62%) | 5,694 |
| 2 Jan 2024 | INR | 12.76 | 13.37 | 12.15 | 13 | 13 | +0.24 (+1.88%) | 7,778 |
| 1 Jan 2024 | INR | 12.76 | 12.76 | 11.58 | 12.76 | 12.76 | +0.6 (+4.93%) | 1,690 |
| 29 Dec 2023 | INR | 12.16 | 12.16 | 12.15 | 12.16 | 12.16 | -0.62 (-4.85%) | 6,322 |
| 28 Dec 2023 | INR | 12.56 | 13.15 | 12.56 | 12.78 | 12.78 | -0.41 (-3.11%) | 5,480 |
| 27 Dec 2023 | INR | 13.48 | 14.48 | 13.12 | 13.19 | 13.19 | -0.62 (-4.49%) | 5,206 |
| 26 Dec 2023 | INR | 13.8 | 14 | 13.59 | 13.81 | 13.81 | -0.49 (-3.43%) | 10,247 |
| 22 Dec 2023 | INR | 14.9 | 15 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 17,891 |
| 21 Dec 2023 | INR | 14.12 | 15.6 | 14.12 | 15.05 | 15.05 | +0.19 (+1.28%) | 22,360 |
| 20 Dec 2023 | INR | 16.03 | 16.03 | 14.51 | 14.86 | 14.86 | -0.41 (-2.69%) | 84,764 |
| 19 Dec 2023 | INR | 15.21 | 15.27 | 14.99 | 15.27 | 15.27 | +0.72 (+4.95%) | 26,347 |
| 18 Dec 2023 | INR | 14.55 | 14.55 | 13.2 | 14.55 | 14.55 | +0.69 (+4.98%) | 69,891 |
| 15 Dec 2023 | INR | 13.86 | 13.86 | 12.55 | 13.86 | 13.86 | +0.66 (+5%) | 74,483 |
| 14 Dec 2023 | INR | 13.22 | 13.25 | 12.01 | 13.2 | 13.2 | +0.58 (+4.60%) | 40,539 |
| 13 Dec 2023 | INR | 12.04 | 12.64 | 11.5 | 12.62 | 12.62 | +0.58 (+4.82%) | 36,813 |
| 12 Dec 2023 | INR | 12.5 | 12.5 | 11.65 | 12.04 | 12.04 | -0.21 (-1.71%) | 6,798 |
| 11 Dec 2023 | INR | 12.9 | 13.5 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 27,458 |
| 8 Dec 2023 | INR | 12.91 | 12.92 | 12.31 | 12.89 | 12.89 | +0.58 (+4.71%) | 43,704 |
| 7 Dec 2023 | INR | 12.06 | 12.31 | 11.73 | 12.31 | 12.31 | +0.58 (+4.94%) | 27,744 |
| 6 Dec 2023 | INR | 11.18 | 11.73 | 10.66 | 11.73 | 11.73 | +0.55 (+4.92%) | 33,234 |
| 5 Dec 2023 | INR | 10.65 | 11.18 | 10.12 | 11.18 | 11.18 | +0.53 (+4.98%) | 21,742 |
| 4 Dec 2023 | INR | 10.65 | 10.65 | 9.76 | 10.65 | 10.65 | +0.5 (+4.93%) | 26,639 |
| 1 Dec 2023 | INR | 10.67 | 10.67 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 19,042 |
