| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.01 | 11.01 | 10.46 | 10.68 | 10.68 | -0.33 (-3.00%) | 9,860 |
| 29 Nov 2023 | INR | 11.6 | 11.6 | 10.95 | 11.01 | 11.01 | -0.49 (-4.26%) | 10,599 |
| 28 Nov 2023 | INR | 11.7 | 11.8 | 11.2 | 11.5 | 11.5 | -0.22 (-1.88%) | 12,426 |
| 24 Nov 2023 | INR | 11.31 | 11.9 | 11.14 | 11.72 | 11.72 | +0.01 (+0.09%) | 15,630 |
| 23 Nov 2023 | INR | 10.65 | 11.72 | 10.65 | 11.71 | 11.71 | +0.54 (+4.83%) | 41,056 |
| 22 Nov 2023 | INR | 11.16 | 11.17 | 10.11 | 11.17 | 11.17 | +0.53 (+4.98%) | 15,219 |
| 21 Nov 2023 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 15,362 |
| 20 Nov 2023 | INR | 10.14 | 10.14 | 10.05 | 10.14 | 10.14 | +0.48 (+4.97%) | 12,741 |
| 17 Nov 2023 | INR | 10 | 10 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 10,483 |
| 16 Nov 2023 | INR | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | +0.16 (+1.65%) | 17,376 |
| 15 Nov 2023 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.19 (+2%) | 15,941 |
| 13 Nov 2023 | INR | 9.43 | 9.5 | 9.4 | 9.5 | 9.5 | +0.07 (+0.74%) | 13,909 |
| 10 Nov 2023 | INR | 9.58 | 9.58 | 9.43 | 9.43 | 9.43 | -0.18 (-1.87%) | 11,298 |
| 9 Nov 2023 | INR | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 8,837 |
| 8 Nov 2023 | INR | 9.85 | 9.85 | 9.66 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,904 |
| 7 Nov 2023 | INR | 10.05 | 10.05 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 2,260 |
| 6 Nov 2023 | INR | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 4,433 |
| 3 Nov 2023 | INR | 10.22 | 10.42 | 10.22 | 10.25 | 10.25 | -0.17 (-1.63%) | 7,582 |
| 2 Nov 2023 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.21 (-1.98%) | 926 |
| 1 Nov 2023 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 603 |
| 31 Oct 2023 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.22 (-1.99%) | 2,255 |
| 30 Oct 2023 | INR | 11.25 | 11.25 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 4,500 |
| 27 Oct 2023 | INR | 11.5 | 11.5 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 1,683 |
| 26 Oct 2023 | INR | 11.7 | 11.7 | 11.51 | 11.51 | 11.51 | -0.23 (-1.96%) | 1,292 |
| 25 Oct 2023 | INR | 11.74 | 12.2 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 6,063 |
| 23 Oct 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.24 (-1.97%) | 511 |
| 20 Oct 2023 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 1,408 |
| 19 Oct 2023 | INR | 11.99 | 12.45 | 11.99 | 12.45 | 12.45 | +0.22 (+1.80%) | 8,774 |
| 18 Oct 2023 | INR | 12 | 12.23 | 11.76 | 12.23 | 12.23 | +0.23 (+1.92%) | 10,306 |
| 17 Oct 2023 | INR | 12.1 | 12.1 | 12 | 12 | 12 | +0.13 (+1.10%) | 32,210 |
