| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.64 | 11.87 | 11.64 | 11.87 | 11.87 | +0.23 (+1.98%) | 12,772 |
| 13 Oct 2023 | INR | 11.87 | 11.87 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 82,938 |
| 12 Oct 2023 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.55 (+4.96%) | 21,914 |
| 11 Oct 2023 | INR | 11.09 | 11.09 | 11.05 | 11.09 | 11.09 | +0.52 (+4.92%) | 117,143 |
| 10 Oct 2023 | INR | 10.05 | 10.57 | 10.05 | 10.57 | 10.57 | +0.5 (+4.97%) | 114,945 |
| 9 Oct 2023 | INR | 10.11 | 10.11 | 9.2 | 10.07 | 10.07 | +0.44 (+4.57%) | 18,401 |
| 6 Oct 2023 | INR | 9.01 | 9.63 | 8.81 | 9.63 | 9.63 | +0.45 (+4.90%) | 11,295 |
| 5 Oct 2023 | INR | 9.06 | 9.69 | 9.06 | 9.18 | 9.18 | -0.06 (-0.65%) | 4,531 |
| 4 Oct 2023 | INR | 9.94 | 9.97 | 9.04 | 9.24 | 9.24 | -0.26 (-2.74%) | 16,261 |
| 3 Oct 2023 | INR | 9.22 | 9.7 | 8.81 | 9.5 | 9.5 | +0.26 (+2.81%) | 12,863 |
| 29 Sep 2023 | INR | 9.89 | 10.15 | 9.2 | 9.24 | 9.24 | -0.44 (-4.55%) | 6,775 |
| 28 Sep 2023 | INR | 10.23 | 10.23 | 9.3 | 9.68 | 9.68 | -0.07 (-0.72%) | 5,066 |
| 27 Sep 2023 | INR | 9.78 | 9.78 | 8.87 | 9.75 | 9.75 | +0.43 (+4.61%) | 17,271 |
| 26 Sep 2023 | INR | 9.75 | 9.92 | 9.27 | 9.32 | 9.32 | -0.43 (-4.41%) | 4,249 |
| 25 Sep 2023 | INR | 9.42 | 9.89 | 9 | 9.75 | 9.75 | +0.33 (+3.50%) | 23,662 |
| 22 Sep 2023 | INR | 9.79 | 9.79 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 7,576 |
| 21 Sep 2023 | INR | 9.9 | 9.9 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 1,247 |
| 20 Sep 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 3,975 |
| 18 Sep 2023 | INR | 9.81 | 10 | 9.81 | 10 | 10 | +0.19 (+1.94%) | 12,643 |
| 15 Sep 2023 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 3,300 |
| 14 Sep 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 2,462 |
| 13 Sep 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 12,415 |
| 12 Sep 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 12,660 |
| 11 Sep 2023 | INR | 9.5 | 9.82 | 9.5 | 9.82 | 9.82 | +0.19 (+1.97%) | 9,558 |
| 8 Sep 2023 | INR | 9.45 | 9.63 | 9.45 | 9.63 | 9.63 | +0.18 (+1.90%) | 10,797 |
| 7 Sep 2023 | INR | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | -0.17 (-1.77%) | 42,961 |
| 6 Sep 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 53,624 |
| 5 Sep 2023 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 39,896 |
| 4 Sep 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 2,047 |
| 1 Sep 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 10,549 |
