| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 67,095 |
| 30 Aug 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 19,885 |
| 29 Aug 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 34,477 |
| 28 Aug 2023 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.19 (+1.97%) | 26,105 |
| 25 Aug 2023 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.18 (+1.90%) | 10,722 |
| 24 Aug 2023 | INR | 9.09 | 9.45 | 9.09 | 9.45 | 9.45 | +0.18 (+1.94%) | 39,916 |
| 23 Aug 2023 | INR | 9.27 | 9.27 | 8.91 | 9.27 | 9.27 | +0.18 (+1.98%) | 20,372 |
| 22 Aug 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.17 (+1.91%) | 8,647 |
| 21 Aug 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 20,680 |
| 18 Aug 2023 | INR | 8.58 | 8.75 | 8.49 | 8.75 | 8.75 | +0.17 (+1.98%) | 11,981 |
| 17 Aug 2023 | INR | 8.41 | 8.58 | 8.41 | 8.58 | 8.58 | 0.0 (0.0%) | 20,253 |
| 16 Aug 2023 | INR | 8.42 | 8.58 | 8.42 | 8.58 | 8.58 | +0.16 (+1.90%) | 33,051 |
| 14 Aug 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.16 (+1.94%) | 32,142 |
| 11 Aug 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 15,336 |
| 10 Aug 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 16,722 |
| 9 Aug 2023 | INR | 7.51 | 7.72 | 7.51 | 7.72 | 7.72 | +0.36 (+4.89%) | 46,080 |
| 8 Aug 2023 | INR | 6.7 | 7.36 | 6.66 | 7.36 | 7.36 | +0.35 (+4.99%) | 28,968 |
| 7 Aug 2023 | INR | 7.25 | 7.25 | 7 | 7.01 | 7.01 | +0.1 (+1.45%) | 27,904 |
| 4 Aug 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 22,551 |
| 3 Aug 2023 | INR | 6.5 | 6.59 | 6.01 | 6.59 | 6.59 | +0.31 (+4.94%) | 71,242 |
| 2 Aug 2023 | INR | 6.15 | 6.65 | 6.15 | 6.28 | 6.28 | -0.19 (-2.94%) | 40,830 |
| 1 Aug 2023 | INR | 6.47 | 6.67 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 81,211 |
| 31 Jul 2023 | INR | 6.81 | 7.51 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 124,764 |
| 28 Jul 2023 | INR | 7.16 | 7.35 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 50,374 |
| 27 Jul 2023 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 43,550 |
| 26 Jul 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 6,935 |
| 25 Jul 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 1,226 |
| 24 Jul 2023 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 5,349 |
| 21 Jul 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
