| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | INR | 38 | 39.9 | 38 | 39.9 | 39.9 | +1.9 (+5%) | 492 |
| 17 Sep 2013 | INR | 37.85 | 38 | 37.85 | 38 | 38 | +0.55 (+1.47%) | 1,510 |
| 16 Sep 2013 | INR | 34.15 | 37.45 | 34.15 | 37.45 | 37.45 | +1.55 (+4.32%) | 61 |
| 13 Sep 2013 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.55 (+4.51%) | 180 |
| 12 Sep 2013 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.55 (+4.73%) | 340 |
| 10 Sep 2013 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 131 |
| 5 Sep 2013 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.4 (-4.29%) | 63 |
| 4 Sep 2013 | INR | 32.3 | 32.65 | 32.3 | 32.65 | 32.65 | +1.55 (+4.98%) | 1,536 |
| 3 Sep 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 32.4 | 32.5 | 31.1 | 31.1 | 31.1 | -1.4 (-4.31%) | 263 |
| 30 Aug 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.6 (+1.88%) | 1 |
| 29 Aug 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 13 |
| 28 Aug 2013 | INR | 31.9 | 32 | 31.9 | 32 | 32 | +1.4 (+4.58%) | 7 |
| 27 Aug 2013 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.45 (+1.49%) | 150 |
| 23 Aug 2013 | INR | 31.65 | 31.65 | 29.7 | 30.15 | 30.15 | -0.2 (-0.66%) | 164 |
| 22 Aug 2013 | INR | 32 | 32 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 147 |
| 21 Aug 2013 | INR | 30.05 | 31.9 | 30.05 | 31.9 | 31.9 | +0.9 (+2.90%) | 500 |
| 20 Aug 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 32 | 32.2 | 31 | 31 | 31 | -1.5 (-4.62%) | 144 |
| 16 Aug 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1 |
| 14 Aug 2013 | INR | 31 | 32.5 | 31 | 32.5 | 32.5 | +0.6 (+1.88%) | 101 |
| 13 Aug 2013 | INR | 30.8 | 31.9 | 30.8 | 31.9 | 31.9 | +1 (+3.24%) | 376 |
| 12 Aug 2013 | INR | 28.9 | 30.9 | 28.9 | 30.9 | 30.9 | +1.35 (+4.57%) | 25 |
| 8 Aug 2013 | INR | 30.45 | 30.45 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 486 |
| 7 Aug 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.5 (-1.58%) | 43 |
| 6 Aug 2013 | INR | 28.6 | 31.6 | 28.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 228 |
| 5 Aug 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
