Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.25 (+0.84%) | 6 |
1 Aug 2013 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 100 |
31 Jul 2013 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 100 |
30 Jul 2013 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 2 |
29 Jul 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 30.55 | 31.5 | 30 | 31.5 | 31.5 | -0.05 (-0.16%) | 381 |
25 Jul 2013 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 32.5 | 32.5 | 31.55 | 31.55 | 31.55 | -1.15 (-3.52%) | 183 |
22 Jul 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 100 |
19 Jul 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 150 |
18 Jul 2013 | INR | 33.25 | 33.25 | 32.7 | 32.7 | 32.7 | -0.35 (-1.06%) | 63 |
17 Jul 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.1 (-0.30%) | 100 |
15 Jul 2013 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.5 (-4.33%) | 60 |
12 Jul 2013 | INR | 34.1 | 34.65 | 34.1 | 34.65 | 34.65 | -0.25 (-0.72%) | 1,036 |
11 Jul 2013 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.65 (+1.90%) | 17 |
10 Jul 2013 | INR | 35.15 | 35.15 | 34.25 | 34.25 | 34.25 | -1.3 (-3.66%) | 136 |
9 Jul 2013 | INR | 35.65 | 36.5 | 35.55 | 35.55 | 35.55 | -1.7 (-4.56%) | 1,307 |
8 Jul 2013 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 9 |
5 Jul 2013 | INR | 34.55 | 37.25 | 34.55 | 37.25 | 37.25 | +1.7 (+4.78%) | 514 |
4 Jul 2013 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.7 (-1.93%) | 39 |
2 Jul 2013 | INR | 36 | 36.25 | 36 | 36.25 | 36.25 | -0.7 (-1.89%) | 160 |
1 Jul 2013 | INR | 35.25 | 37 | 35.25 | 36.95 | 36.95 | +4.45 (+13.69%) | 611 |
28 Jun 2013 | INR | 37.7 | 37.7 | 32.5 | 32.5 | 32.5 | -5.5 (-14.47%) | 2 |
27 Jun 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 38 | 38 | 38 | 38 | 38 | -0.65 (-1.68%) | 500 |
25 Jun 2013 | INR | 35.6 | 38.65 | 35.6 | 38.65 | 38.65 | +5.1 (+15.20%) | 1,183 |
24 Jun 2013 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.4 (+1.21%) | 10 |