| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.53 | 3.53 | 3.21 | 3.22 | 3.22 | -0.17 (-5.01%) | 2,560 |
| 21 Apr 2023 | INR | 3.1 | 3.4 | 3.1 | 3.39 | 3.39 | -0.05 (-1.45%) | 9,559 |
| 20 Apr 2023 | INR | 3.33 | 3.44 | 3.3 | 3.44 | 3.44 | +0.14 (+4.24%) | 48,563 |
| 19 Apr 2023 | INR | 3 | 3.58 | 3 | 3.3 | 3.3 | -0.05 (-1.49%) | 8,651 |
| 18 Apr 2023 | INR | 3.35 | 3.6 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 4,904 |
| 17 Apr 2023 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 8,431 |
| 13 Apr 2023 | INR | 3.54 | 3.68 | 3.02 | 3.39 | 3.39 | -0.05 (-1.45%) | 32,202 |
| 12 Apr 2023 | INR | 3.64 | 3.64 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 6,532 |
| 11 Apr 2023 | INR | 3.68 | 3.69 | 3.26 | 3.41 | 3.41 | -0.19 (-5.28%) | 9,767 |
| 10 Apr 2023 | INR | 3.41 | 3.77 | 3.41 | 3.6 | 3.6 | +0.2 (+5.88%) | 7,548 |
| 6 Apr 2023 | INR | 3.35 | 3.6 | 3.35 | 3.4 | 3.4 | +0.02 (+0.59%) | 36,105 |
| 5 Apr 2023 | INR | 3.49 | 3.49 | 3.26 | 3.38 | 3.38 | -0.01 (-0.29%) | 37,764 |
| 3 Apr 2023 | INR | 3.33 | 3.49 | 3.08 | 3.39 | 3.39 | +0.04 (+1.19%) | 7,058 |
| 31 Mar 2023 | INR | 3.55 | 3.65 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 37,889 |
| 29 Mar 2023 | INR | 3.3 | 3.44 | 3.1 | 3.33 | 3.33 | +0.06 (+1.83%) | 16,360 |
| 28 Mar 2023 | INR | 3.57 | 3.57 | 3.25 | 3.27 | 3.27 | -0.18 (-5.22%) | 12,281 |
| 27 Mar 2023 | INR | 3.6 | 3.97 | 3.36 | 3.45 | 3.45 | -0.35 (-9.21%) | 29,822 |
| 24 Mar 2023 | INR | 3.89 | 3.94 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 12,592 |
| 23 Mar 2023 | INR | 3.94 | 3.94 | 3.65 | 3.85 | 3.85 | -0.09 (-2.28%) | 15,272 |
| 22 Mar 2023 | INR | 3.89 | 3.95 | 3.61 | 3.94 | 3.94 | +0.29 (+7.95%) | 9,999 |
| 21 Mar 2023 | INR | 3.9 | 3.94 | 3.46 | 3.65 | 3.65 | -0.26 (-6.65%) | 20,750 |
| 20 Mar 2023 | INR | 3.6 | 4.4 | 3.6 | 3.91 | 3.91 | +0.19 (+5.11%) | 33,515 |
| 17 Mar 2023 | INR | 3.97 | 3.97 | 3.7 | 3.72 | 3.72 | -0.06 (-1.59%) | 2,721 |
| 16 Mar 2023 | INR | 4.13 | 4.13 | 3.51 | 3.78 | 3.78 | -0.17 (-4.30%) | 35,894 |
| 15 Mar 2023 | INR | 4.18 | 4.25 | 3.85 | 3.95 | 3.95 | -0.02 (-0.50%) | 18,372 |
| 14 Mar 2023 | INR | 4.27 | 4.27 | 3.92 | 3.97 | 3.97 | -0.14 (-3.41%) | 9,209 |
| 13 Mar 2023 | INR | 4.04 | 4.43 | 3.95 | 4.11 | 4.11 | -0.01 (-0.24%) | 19,674 |
| 10 Mar 2023 | INR | 4.05 | 4.3 | 4.03 | 4.12 | 4.12 | +0.07 (+1.73%) | 14,875 |
| 9 Mar 2023 | INR | 3.99 | 4.15 | 3.97 | 4.05 | 4.05 | +0.06 (+1.50%) | 18,579 |
| 8 Mar 2023 | INR | 4.25 | 4.35 | 3.7 | 3.99 | 3.99 | -0.18 (-4.32%) | 29,675 |
