| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | INR | 40.9 | 40.9 | 33.15 | 33.15 | 33.15 | -2.45 (-6.88%) | 10 |
| 20 Jun 2013 | INR | 36.7 | 36.7 | 35.6 | 35.6 | 35.6 | -1.9 (-5.07%) | 122 |
| 19 Jun 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | -1.85 (-4.70%) | 220 |
| 17 Jun 2013 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +4.35 (+12.43%) | 500 |
| 14 Jun 2013 | INR | 35.75 | 35.75 | 35 | 35 | 35 | 0.0 (0.0%) | 140 |
| 13 Jun 2013 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 63 |
| 12 Jun 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 34.35 | 35.5 | 34.35 | 35.5 | 35.5 | -1.75 (-4.70%) | 93 |
| 10 Jun 2013 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.8 (+2.19%) | 30 |
| 6 Jun 2013 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -3.05 (-7.72%) | 23 |
| 5 Jun 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.4 (-1.00%) | 100 |
| 3 Jun 2013 | INR | 35.1 | 39.9 | 35.1 | 39.9 | 39.9 | +2.8 (+7.55%) | 1,299 |
| 31 May 2013 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -2.9 (-7.25%) | 50 |
| 30 May 2013 | INR | 38.05 | 40 | 37.55 | 40 | 40 | -0.35 (-0.87%) | 657 |
| 29 May 2013 | INR | 34.6 | 40.35 | 34.6 | 40.35 | 40.35 | +5.95 (+17.30%) | 763 |
| 28 May 2013 | INR | 34.05 | 34.4 | 34.05 | 34.4 | 34.4 | -0.6 (-1.71%) | 103 |
| 27 May 2013 | INR | 34.2 | 35.25 | 34.2 | 35 | 35 | -2 (-5.41%) | 395 |
| 24 May 2013 | INR | 33.6 | 37 | 33.6 | 37 | 37 | +3 (+8.82%) | 1,583 |
| 23 May 2013 | INR | 34.5 | 34.5 | 34 | 34 | 34 | -1.65 (-4.63%) | 258 |
| 22 May 2013 | INR | 36.5 | 36.5 | 35.25 | 35.65 | 35.65 | -0.35 (-0.97%) | 877 |
| 21 May 2013 | INR | 33.75 | 37.85 | 33.75 | 36 | 36 | +2.7 (+8.11%) | 713 |
| 20 May 2013 | INR | 35.35 | 35.35 | 33.3 | 33.3 | 33.3 | -1.05 (-3.06%) | 537 |
| 17 May 2013 | INR | 35.15 | 35.25 | 32.35 | 34.35 | 34.35 | -0.8 (-2.28%) | 832 |
| 16 May 2013 | INR | 33.45 | 35.15 | 33.45 | 35.15 | 35.15 | -1.95 (-5.26%) | 140 |
| 15 May 2013 | INR | 37.25 | 37.25 | 37.1 | 37.1 | 37.1 | -0.55 (-1.46%) | 299 |
| 14 May 2013 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
