| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | INR | 36 | 36.9 | 34 | 34.7 | 34.7 | -2.7 (-7.22%) | 1,326 |
| 21 Mar 2013 | INR | 35.25 | 37.5 | 35 | 37.4 | 37.4 | -0.8 (-2.09%) | 470 |
| 20 Mar 2013 | INR | 38.05 | 38.2 | 36.55 | 38.2 | 38.2 | 0.0 (0.0%) | 365 |
| 19 Mar 2013 | INR | 37.65 | 40.35 | 37.65 | 38.2 | 38.2 | -3.2 (-7.73%) | 665 |
| 18 Mar 2013 | INR | 36.45 | 42.45 | 35.15 | 41.4 | 41.4 | +4.9 (+13.42%) | 4,676 |
| 15 Mar 2013 | INR | 36.6 | 37.9 | 35.6 | 36.5 | 36.5 | +0.2 (+0.55%) | 887 |
| 14 Mar 2013 | INR | 37 | 37.7 | 35.65 | 36.3 | 36.3 | -1.2 (-3.20%) | 2,727 |
| 13 Mar 2013 | INR | 37.55 | 39.7 | 37 | 37.5 | 37.5 | -0.1 (-0.27%) | 1,009 |
| 12 Mar 2013 | INR | 38.05 | 41.8 | 37.3 | 37.6 | 37.6 | -0.45 (-1.18%) | 1,134 |
| 11 Mar 2013 | INR | 37.3 | 40.7 | 36.6 | 38.05 | 38.05 | +0.2 (+0.53%) | 2,823 |
| 8 Mar 2013 | INR | 34.45 | 41.7 | 34.3 | 37.85 | 37.85 | -3.15 (-7.68%) | 5,320 |
| 7 Mar 2013 | INR | 41.4 | 41.4 | 37.6 | 41 | 41 | +2.4 (+6.22%) | 1,251 |
| 6 Mar 2013 | INR | 38.25 | 38.7 | 38 | 38.6 | 38.6 | +0.1 (+0.26%) | 183 |
| 5 Mar 2013 | INR | 31.1 | 38.5 | 31.1 | 38.5 | 38.5 | +0.3 (+0.79%) | 1,736 |
| 4 Mar 2013 | INR | 39 | 39.1 | 37.55 | 38.2 | 38.2 | -1.55 (-3.90%) | 988 |
| 1 Mar 2013 | INR | 39.4 | 44 | 37.35 | 39.75 | 39.75 | +0.35 (+0.89%) | 1,162 |
| 28 Feb 2013 | INR | 40 | 40.05 | 39.35 | 39.4 | 39.4 | -1 (-2.48%) | 269 |
| 27 Feb 2013 | INR | 37.3 | 41 | 37.3 | 40.4 | 40.4 | +0.55 (+1.38%) | 1,214 |
| 26 Feb 2013 | INR | 39.1 | 42 | 38.9 | 39.85 | 39.85 | -0.2 (-0.50%) | 566 |
| 25 Feb 2013 | INR | 40.9 | 40.95 | 39.1 | 40.05 | 40.05 | -0.9 (-2.20%) | 481 |
| 22 Feb 2013 | INR | 41 | 42.2 | 40 | 40.95 | 40.95 | -1.4 (-3.31%) | 4,138 |
| 21 Feb 2013 | INR | 38.65 | 42.7 | 38.65 | 42.35 | 42.35 | -0.8 (-1.85%) | 874 |
| 20 Feb 2013 | INR | 41.9 | 43.4 | 41.9 | 43.15 | 43.15 | +1.05 (+2.49%) | 2,103 |
| 19 Feb 2013 | INR | 35.55 | 43.4 | 35.25 | 42.1 | 42.1 | +5.9 (+16.30%) | 7,386 |
| 18 Feb 2013 | INR | 38.45 | 38.45 | 36.2 | 36.2 | 36.2 | -0.4 (-1.09%) | 160 |
| 15 Feb 2013 | INR | 36 | 40.95 | 35.5 | 36.6 | 36.6 | 0.0 (0.0%) | 1,018 |
| 14 Feb 2013 | INR | 35 | 37.5 | 34.9 | 36.6 | 36.6 | +0.5 (+1.39%) | 2,336 |
| 13 Feb 2013 | INR | 36.15 | 36.15 | 36.1 | 36.1 | 36.1 | -1.15 (-3.09%) | 60 |
| 12 Feb 2013 | INR | 37.5 | 37.5 | 34.65 | 37.25 | 37.25 | -0.9 (-2.36%) | 359 |
| 11 Feb 2013 | INR | 41.85 | 41.85 | 38.15 | 38.15 | 38.15 | -0.45 (-1.17%) | 60 |
