| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | INR | 43.4 | 43.4 | 34.2 | 41.85 | 41.85 | +3.9 (+10.28%) | 24 |
| 12 Nov 2012 | INR | 41.75 | 41.75 | 36.25 | 37.95 | 37.95 | -0.15 (-0.39%) | 232 |
| 9 Nov 2012 | INR | 36.15 | 38.4 | 36.15 | 38.1 | 38.1 | +0.55 (+1.46%) | 180 |
| 8 Nov 2012 | INR | 39 | 39.85 | 37.05 | 37.55 | 37.55 | -0.25 (-0.66%) | 116 |
| 7 Nov 2012 | INR | 43.95 | 43.95 | 36.15 | 37.8 | 37.8 | -1.85 (-4.67%) | 404 |
| 6 Nov 2012 | INR | 37.05 | 39.75 | 37 | 39.65 | 39.65 | +0.45 (+1.15%) | 196 |
| 5 Nov 2012 | INR | 36.35 | 39.65 | 36.35 | 39.2 | 39.2 | +1.85 (+4.95%) | 252 |
| 2 Nov 2012 | INR | 38 | 38.95 | 37.3 | 37.35 | 37.35 | -2.45 (-6.16%) | 62 |
| 1 Nov 2012 | INR | 43 | 43 | 36.1 | 39.8 | 39.8 | -0.15 (-0.38%) | 723 |
| 31 Oct 2012 | INR | 43.9 | 43.9 | 37.55 | 39.95 | 39.95 | +1.45 (+3.77%) | 285 |
| 30 Oct 2012 | INR | 36.95 | 43.35 | 36.95 | 38.5 | 38.5 | +0.15 (+0.39%) | 307 |
| 29 Oct 2012 | INR | 43.85 | 43.85 | 37.75 | 38.35 | 38.35 | -0.85 (-2.17%) | 326 |
| 26 Oct 2012 | INR | 38.4 | 40 | 38.4 | 39.2 | 39.2 | -0.9 (-2.24%) | 314 |
| 25 Oct 2012 | INR | 39.85 | 40.9 | 39.85 | 40.1 | 40.1 | +0.6 (+1.52%) | 1,347 |
| 23 Oct 2012 | INR | 39 | 39.5 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 805 |
| 22 Oct 2012 | INR | 38 | 42.6 | 37.9 | 39.5 | 39.5 | +0.8 (+2.07%) | 4,683 |
| 19 Oct 2012 | INR | 45.6 | 45.6 | 38.6 | 38.7 | 38.7 | -0.4 (-1.02%) | 661 |
| 18 Oct 2012 | INR | 37.45 | 41.95 | 37.45 | 39.1 | 39.1 | +0.4 (+1.03%) | 187 |
| 17 Oct 2012 | INR | 39 | 39.95 | 38.5 | 38.7 | 38.7 | +0.25 (+0.65%) | 249 |
| 16 Oct 2012 | INR | 38.5 | 39.95 | 37.35 | 38.45 | 38.45 | -0.35 (-0.90%) | 981 |
| 15 Oct 2012 | INR | 39.85 | 41.2 | 38.75 | 38.8 | 38.8 | -1.1 (-2.76%) | 772 |
| 12 Oct 2012 | INR | 39.2 | 40.05 | 38.05 | 39.9 | 39.9 | +0.7 (+1.79%) | 646 |
| 11 Oct 2012 | INR | 37.55 | 39.2 | 37.5 | 39.2 | 39.2 | -0.05 (-0.13%) | 612 |
| 10 Oct 2012 | INR | 37.15 | 39.3 | 37.15 | 39.25 | 39.25 | +0.6 (+1.55%) | 382 |
| 9 Oct 2012 | INR | 39.05 | 40.35 | 38.2 | 38.65 | 38.65 | -2.1 (-5.15%) | 528 |
| 8 Oct 2012 | INR | 38 | 41.25 | 37.65 | 40.75 | 40.75 | +2.65 (+6.96%) | 1,635 |
| 5 Oct 2012 | INR | 38 | 38.1 | 37.75 | 38.1 | 38.1 | -1.45 (-3.67%) | 646 |
| 4 Oct 2012 | INR | 38.25 | 39.8 | 38.25 | 39.55 | 39.55 | -0.45 (-1.13%) | 869 |
| 3 Oct 2012 | INR | 36.4 | 40 | 36.4 | 40 | 40 | +1.85 (+4.85%) | 2,151 |
| 1 Oct 2012 | INR | 39.4 | 39.4 | 37.1 | 38.15 | 38.15 | -1.4 (-3.54%) | 1,024 |
