| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | INR | 33.7 | 33.75 | 33.7 | 33.75 | 33.75 | -0.75 (-2.17%) | 70 |
| 14 Aug 2012 | INR | 36.95 | 36.95 | 34.3 | 34.5 | 34.5 | +0.5 (+1.47%) | 114 |
| 13 Aug 2012 | INR | 34 | 36 | 34 | 34 | 34 | -0.35 (-1.02%) | 123 |
| 10 Aug 2012 | INR | 34.3 | 35.5 | 34.3 | 34.35 | 34.35 | +0.65 (+1.93%) | 42 |
| 9 Aug 2012 | INR | 34.65 | 35.6 | 33.7 | 33.7 | 33.7 | -0.45 (-1.32%) | 650 |
| 8 Aug 2012 | INR | 32.55 | 37.6 | 32.55 | 34.15 | 34.15 | -0.9 (-2.57%) | 582 |
| 7 Aug 2012 | INR | 34.7 | 36.95 | 34.7 | 35.05 | 35.05 | -1.95 (-5.27%) | 239 |
| 6 Aug 2012 | INR | 37 | 37.05 | 35 | 37 | 37 | +0.15 (+0.41%) | 1,088 |
| 3 Aug 2012 | INR | 33.55 | 36.85 | 33.55 | 36.85 | 36.85 | +4 (+12.18%) | 203 |
| 2 Aug 2012 | INR | 30.1 | 35.4 | 30.1 | 32.85 | 32.85 | -0.1 (-0.30%) | 4,723 |
| 1 Aug 2012 | INR | 34 | 34 | 32.3 | 32.95 | 32.95 | -1.95 (-5.59%) | 434 |
| 31 Jul 2012 | INR | 35.45 | 35.45 | 32.1 | 34.9 | 34.9 | +0.45 (+1.31%) | 171 |
| 30 Jul 2012 | INR | 32.7 | 34.45 | 32.4 | 34.45 | 34.45 | +1.45 (+4.39%) | 126 |
| 27 Jul 2012 | INR | 33 | 34.9 | 32.95 | 33 | 33 | -2 (-5.71%) | 1,229 |
| 26 Jul 2012 | INR | 31.95 | 35.45 | 31.9 | 35 | 35 | +4.7 (+15.51%) | 2,914 |
| 25 Jul 2012 | INR | 30.3 | 33.55 | 30.3 | 30.3 | 30.3 | -0.7 (-2.26%) | 201 |
| 24 Jul 2012 | INR | 30.6 | 33.6 | 30.05 | 31 | 31 | +0.45 (+1.47%) | 2,636 |
| 23 Jul 2012 | INR | 33.65 | 33.65 | 30.55 | 30.55 | 30.55 | -0.7 (-2.24%) | 21 |
| 20 Jul 2012 | INR | 30.65 | 33.5 | 30.5 | 31.25 | 31.25 | -0.9 (-2.80%) | 643 |
| 19 Jul 2012 | INR | 31.95 | 32.35 | 30.1 | 32.15 | 32.15 | +0.8 (+2.55%) | 463 |
| 18 Jul 2012 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | INR | 30.7 | 31.35 | 30.7 | 31.35 | 31.35 | -0.9 (-2.79%) | 215 |
| 16 Jul 2012 | INR | 31.65 | 35 | 31.65 | 32.25 | 32.25 | -1.3 (-3.87%) | 234 |
| 13 Jul 2012 | INR | 30 | 33.55 | 30 | 33.55 | 33.55 | +3.55 (+11.83%) | 1,527 |
| 12 Jul 2012 | INR | 30 | 30.5 | 30 | 30 | 30 | -0.5 (-1.64%) | 164 |
| 11 Jul 2012 | INR | 30.45 | 31 | 30.35 | 30.5 | 30.5 | -0.5 (-1.61%) | 121 |
| 10 Jul 2012 | INR | 30.4 | 31.5 | 30.35 | 31 | 31 | +0.8 (+2.65%) | 458 |
| 9 Jul 2012 | INR | 30.2 | 31.75 | 30.1 | 30.2 | 30.2 | -0.25 (-0.82%) | 252 |
| 6 Jul 2012 | INR | 30.55 | 31.9 | 30.05 | 30.45 | 30.45 | -0.25 (-0.81%) | 570 |
| 5 Jul 2012 | INR | 30.55 | 32.2 | 30.55 | 30.7 | 30.7 | -0.1 (-0.32%) | 1,367 |
