| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | INR | 31 | 31 | 30.8 | 30.8 | 30.8 | +0.45 (+1.48%) | 707 |
| 3 Jul 2012 | INR | 30.35 | 30.55 | 30.15 | 30.35 | 30.35 | -0.5 (-1.62%) | 331 |
| 2 Jul 2012 | INR | 30.3 | 30.95 | 29.65 | 30.85 | 30.85 | -1.05 (-3.29%) | 570 |
| 29 Jun 2012 | INR | 30.8 | 32 | 30.8 | 31.9 | 31.9 | +1.2 (+3.91%) | 214 |
| 28 Jun 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 0 |
| 27 Jun 2012 | INR | 32.2 | 32.2 | 30.65 | 30.75 | 30.75 | +0.75 (+2.50%) | 241 |
| 26 Jun 2012 | INR | 29.15 | 30.15 | 29.15 | 30 | 30 | -0.2 (-0.66%) | 1,168 |
| 25 Jun 2012 | INR | 29 | 30.2 | 28.15 | 30.2 | 30.2 | -0.1 (-0.33%) | 655 |
| 22 Jun 2012 | INR | 29.75 | 30.5 | 29.65 | 30.3 | 30.3 | -1.55 (-4.87%) | 1,741 |
| 21 Jun 2012 | INR | 29.05 | 31.85 | 29.05 | 31.85 | 31.85 | +2.45 (+8.33%) | 749 |
| 20 Jun 2012 | INR | 29.05 | 31.4 | 29.05 | 29.4 | 29.4 | -1.95 (-6.22%) | 199 |
| 19 Jun 2012 | INR | 29.05 | 32 | 28.9 | 31.35 | 31.35 | +0.55 (+1.79%) | 392 |
| 18 Jun 2012 | INR | 28.75 | 31.95 | 28.7 | 30.8 | 30.8 | +0.5 (+1.65%) | 391 |
| 15 Jun 2012 | INR | 32.55 | 32.55 | 29.9 | 30.3 | 30.3 | +0.5 (+1.68%) | 96 |
| 14 Jun 2012 | INR | 30 | 30.45 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 147 |
| 13 Jun 2012 | INR | 30.15 | 31.85 | 29.4 | 30 | 30 | +0.4 (+1.35%) | 236 |
| 12 Jun 2012 | INR | 30.05 | 30.05 | 29.5 | 29.6 | 29.6 | -1.05 (-3.43%) | 368 |
| 11 Jun 2012 | INR | 32.75 | 32.75 | 30.5 | 30.65 | 30.65 | +0.7 (+2.34%) | 394 |
| 8 Jun 2012 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.8 (-2.60%) | 63 |
| 7 Jun 2012 | INR | 30.25 | 32.5 | 30.25 | 30.75 | 30.75 | +0.5 (+1.65%) | 216 |
| 6 Jun 2012 | INR | 29.65 | 30.25 | 29.65 | 30.25 | 30.25 | -0.7 (-2.26%) | 71 |
| 5 Jun 2012 | INR | 28.35 | 31.85 | 28.3 | 30.95 | 30.95 | +0.95 (+3.17%) | 4,683 |
| 4 Jun 2012 | INR | 27.85 | 31.8 | 27.85 | 30 | 30 | -0.1 (-0.33%) | 439 |
| 1 Jun 2012 | INR | 30.9 | 30.9 | 30 | 30.1 | 30.1 | -2.35 (-7.24%) | 364 |
| 31 May 2012 | INR | 30.6 | 32.5 | 30.5 | 32.45 | 32.45 | -0.45 (-1.37%) | 593 |
| 30 May 2012 | INR | 32.85 | 32.9 | 32.85 | 32.9 | 32.9 | -0.5 (-1.50%) | 50 |
| 29 May 2012 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.95 (+2.93%) | 15 |
| 28 May 2012 | INR | 35 | 35 | 31.2 | 32.45 | 32.45 | -1.8 (-5.26%) | 390 |
| 25 May 2012 | INR | 32.2 | 34.5 | 32.1 | 34.25 | 34.25 | +1.6 (+4.90%) | 323 |
| 24 May 2012 | INR | 31.15 | 32.85 | 31.15 | 32.65 | 32.65 | +0.7 (+2.19%) | 287 |
