| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | INR | 31.95 | 32.1 | 31.8 | 31.95 | 31.95 | -1.45 (-4.34%) | 306 |
| 22 May 2012 | INR | 33.4 | 34.35 | 33.4 | 33.4 | 33.4 | +0.3 (+0.91%) | 114 |
| 21 May 2012 | INR | 36.75 | 36.9 | 33 | 33.1 | 33.1 | +0.1 (+0.30%) | 1,197 |
| 18 May 2012 | INR | 32.95 | 33.95 | 32 | 33 | 33 | -0.5 (-1.49%) | 97 |
| 17 May 2012 | INR | 35.95 | 35.95 | 33.4 | 33.5 | 33.5 | -0.45 (-1.33%) | 528 |
| 16 May 2012 | INR | 32.3 | 35.5 | 32.3 | 33.95 | 33.95 | -0.25 (-0.73%) | 278 |
| 15 May 2012 | INR | 34.15 | 35.05 | 33.35 | 34.2 | 34.2 | -1.95 (-5.39%) | 814 |
| 14 May 2012 | INR | 35.15 | 37.15 | 35.05 | 36.15 | 36.15 | +1.45 (+4.18%) | 332 |
| 11 May 2012 | INR | 33.55 | 35.1 | 33.55 | 34.7 | 34.7 | -0.45 (-1.28%) | 120 |
| 10 May 2012 | INR | 35.8 | 35.8 | 35 | 35.15 | 35.15 | -0.35 (-0.99%) | 248 |
| 9 May 2012 | INR | 35.1 | 36.75 | 35.05 | 35.5 | 35.5 | -2.4 (-6.33%) | 469 |
| 8 May 2012 | INR | 35 | 37.9 | 35 | 37.9 | 37.9 | +0.95 (+2.57%) | 544 |
| 7 May 2012 | INR | 34.25 | 37 | 34.25 | 36.95 | 36.95 | +2.05 (+5.87%) | 358 |
| 4 May 2012 | INR | 36.15 | 36.15 | 34.1 | 34.9 | 34.9 | -2.6 (-6.93%) | 1,419 |
| 3 May 2012 | INR | 35.45 | 38.45 | 35.45 | 37.5 | 37.5 | +1.6 (+4.46%) | 235 |
| 2 May 2012 | INR | 35.05 | 37.9 | 34.3 | 35.9 | 35.9 | -0.4 (-1.10%) | 870 |
| 30 Apr 2012 | INR | 35.45 | 38.45 | 35.45 | 36.3 | 36.3 | +0.75 (+2.11%) | 550 |
| 28 Apr 2012 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 36.65 | 36.7 | 35 | 35.55 | 35.55 | -2.1 (-5.58%) | 811 |
| 26 Apr 2012 | INR | 37.5 | 37.75 | 37 | 37.65 | 37.65 | -0.4 (-1.05%) | 415 |
| 25 Apr 2012 | INR | 38 | 38.05 | 38 | 38.05 | 38.05 | -0.5 (-1.30%) | 381 |
| 24 Apr 2012 | INR | 40 | 40 | 37.65 | 38.55 | 38.55 | +0.15 (+0.39%) | 210 |
| 23 Apr 2012 | INR | 37.65 | 39.9 | 37.5 | 38.4 | 38.4 | -0.6 (-1.54%) | 263 |
| 20 Apr 2012 | INR | 36.25 | 43.4 | 36.15 | 39 | 39 | -0.55 (-1.39%) | 548 |
| 19 Apr 2012 | INR | 41.85 | 41.95 | 38.4 | 39.55 | 39.55 | +1.4 (+3.67%) | 370 |
| 18 Apr 2012 | INR | 42.7 | 42.75 | 37 | 38.15 | 38.15 | -1.15 (-2.93%) | 920 |
| 17 Apr 2012 | INR | 40.25 | 40.95 | 37.8 | 39.3 | 39.3 | -0.9 (-2.24%) | 355 |
| 16 Apr 2012 | INR | 40 | 41.4 | 39.1 | 40.2 | 40.2 | +0.05 (+0.12%) | 322 |
| 13 Apr 2012 | INR | 40.3 | 43.75 | 39.9 | 40.15 | 40.15 | -3.85 (-8.75%) | 664 |
| 12 Apr 2012 | INR | 42.5 | 45 | 42.5 | 44 | 44 | +1.05 (+2.44%) | 196 |
