| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,167.4 | 1,183.8 | 1,162.85 | 1,166.4 | 1,166.4 | -0.95 (-0.08%) | 6,729 |
| 3 Mar 2023 | INR | 1,140 | 1,177.15 | 1,130.25 | 1,167.35 | 1,167.35 | +42.45 (+3.77%) | 27,760 |
| 2 Mar 2023 | INR | 1,118.35 | 1,128.55 | 1,110.9 | 1,124.9 | 1,124.9 | +5.95 (+0.53%) | 7,409 |
| 1 Mar 2023 | INR | 1,110.95 | 1,123.4 | 1,098.3 | 1,118.95 | 1,118.95 | +17.8 (+1.62%) | 16,506 |
| 28 Feb 2023 | INR | 1,097 | 1,108.35 | 1,090 | 1,101.15 | 1,101.15 | +7.95 (+0.73%) | 9,592 |
| 27 Feb 2023 | INR | 1,076.05 | 1,096.65 | 1,061.65 | 1,093.2 | 1,093.2 | +12.35 (+1.14%) | 27,816 |
| 24 Feb 2023 | INR | 1,092.95 | 1,104.35 | 1,077.05 | 1,080.85 | 1,080.85 | -8.55 (-0.78%) | 23,531 |
| 23 Feb 2023 | INR | 1,106.45 | 1,107.45 | 1,084.75 | 1,089.4 | 1,089.4 | -17.05 (-1.54%) | 17,749 |
| 22 Feb 2023 | INR | 1,140 | 1,147.15 | 1,103.6 | 1,106.45 | 1,106.45 | -36.95 (-3.23%) | 33,219 |
| 21 Feb 2023 | INR | 1,146 | 1,160.4 | 1,141.45 | 1,143.4 | 1,143.4 | -9.85 (-0.85%) | 7,286 |
| 20 Feb 2023 | INR | 1,161.05 | 1,173.5 | 1,151.6 | 1,153.25 | 1,153.25 | -10.7 (-0.92%) | 8,733 |
| 17 Feb 2023 | INR | 1,185.5 | 1,186.05 | 1,159.05 | 1,163.95 | 1,163.95 | -21.55 (-1.82%) | 9,905 |
| 16 Feb 2023 | INR | 1,178.95 | 1,192 | 1,167.1 | 1,185.5 | 1,185.5 | +14.45 (+1.23%) | 125,431 |
| 15 Feb 2023 | INR | 1,154.9 | 1,173 | 1,142.6 | 1,171.05 | 1,171.05 | +12.25 (+1.06%) | 22,235 |
| 14 Feb 2023 | INR | 1,186.45 | 1,186.45 | 1,155.45 | 1,158.8 | 1,158.8 | -26.55 (-2.24%) | 11,512 |
| 13 Feb 2023 | INR | 1,217.85 | 1,217.85 | 1,179.6 | 1,185.35 | 1,185.35 | -23.55 (-1.95%) | 23,163 |
| 10 Feb 2023 | INR | 1,156.25 | 1,211 | 1,156.25 | 1,208.9 | 1,208.9 | +35.3 (+3.01%) | 8,955 |
| 9 Feb 2023 | INR | 1,186.5 | 1,188.4 | 1,165.75 | 1,173.6 | 1,173.6 | -10.6 (-0.90%) | 14,056 |
| 8 Feb 2023 | INR | 1,182.35 | 1,187.55 | 1,167.75 | 1,184.2 | 1,184.2 | +9.45 (+0.80%) | 6,747 |
| 7 Feb 2023 | INR | 1,151 | 1,189 | 1,151 | 1,174.75 | 1,174.75 | +17.65 (+1.53%) | 22,752 |
| 6 Feb 2023 | INR | 1,140.05 | 1,158.9 | 1,137.7 | 1,157.1 | 1,157.1 | +6.9 (+0.60%) | 8,921 |
| 3 Feb 2023 | INR | 1,170.9 | 1,209.15 | 1,132.25 | 1,150.2 | 1,150.2 | -5.75 (-0.50%) | 25,497 |
| 2 Feb 2023 | INR | 1,155.35 | 1,169.85 | 1,128.45 | 1,155.95 | 1,155.95 | +0.6 (+0.05%) | 34,722 |
| 1 Feb 2023 | INR | 1,199.95 | 1,206.05 | 1,140.15 | 1,155.35 | 1,155.35 | -25.9 (-2.19%) | 14,497 |
| 31 Jan 2023 | INR | 1,160.15 | 1,189.6 | 1,152 | 1,181.25 | 1,181.25 | +17.15 (+1.47%) | 9,394 |
| 30 Jan 2023 | INR | 1,186.75 | 1,196.5 | 1,140.9 | 1,164.1 | 1,164.1 | -21.95 (-1.85%) | 15,963 |
| 27 Jan 2023 | INR | 1,193.55 | 1,200.8 | 1,158.2 | 1,186.05 | 1,186.05 | -10 (-0.84%) | 14,229 |
| 25 Jan 2023 | INR | 1,207.5 | 1,209.55 | 1,187.7 | 1,196.05 | 1,196.05 | -20.15 (-1.66%) | 12,706 |
| 24 Jan 2023 | INR | 1,230.2 | 1,236.5 | 1,210.4 | 1,216.2 | 1,216.2 | -16.4 (-1.33%) | 14,065 |
| 23 Jan 2023 | INR | 1,230.4 | 1,240.55 | 1,228.8 | 1,232.6 | 1,232.6 | +2.25 (+0.18%) | 2,776 |
