Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,660.55 | 2,696.75 | 2,658 | 2,672.1 | 2,672.1 | +15.55 (+0.59%) | 24,699 |
10 Apr 2024 | INR | 2,717 | 2,723.9 | 2,650.7 | 2,656.55 | 2,656.55 | -48.05 (-1.78%) | 55,372 |
9 Apr 2024 | INR | 2,650.6 | 2,791.2 | 2,638.55 | 2,704.6 | 2,704.6 | +116.65 (+4.51%) | 138,277 |
8 Apr 2024 | INR | 2,552 | 2,692.05 | 2,525.9 | 2,587.95 | 2,587.95 | +85.65 (+3.42%) | 141,944 |
5 Apr 2024 | INR | 2,400.05 | 2,515 | 2,400 | 2,502.3 | 2,502.3 | +94.35 (+3.92%) | 24,519 |
4 Apr 2024 | INR | 2,420 | 2,425.6 | 2,401.05 | 2,407.95 | 2,407.95 | +5.25 (+0.22%) | 13,558 |
3 Apr 2024 | INR | 2,468.55 | 2,472.1 | 2,398 | 2,402.7 | 2,402.7 | -93.1 (-3.73%) | 24,203 |
2 Apr 2024 | INR | 2,415.2 | 2,507.05 | 2,394.1 | 2,495.8 | 2,495.8 | +105.3 (+4.40%) | 40,807 |
1 Apr 2024 | INR | 2,300 | 2,411.85 | 2,293.15 | 2,390.5 | 2,390.5 | +91.45 (+3.98%) | 14,820 |
28 Mar 2024 | INR | 2,299.35 | 2,315.7 | 2,250 | 2,299.05 | 2,299.05 | +22.2 (+0.98%) | 11,540 |
27 Mar 2024 | INR | 2,274.05 | 2,291.4 | 2,261.7 | 2,276.85 | 2,276.85 | +3.6 (+0.16%) | 9,153 |
26 Mar 2024 | INR | 2,215.1 | 2,279.25 | 2,205.3 | 2,273.25 | 2,273.25 | +25 (+1.11%) | 20,184 |
22 Mar 2024 | INR | 2,248.95 | 2,257.35 | 2,220.9 | 2,248.25 | 2,248.25 | +23.95 (+1.08%) | 15,724 |
21 Mar 2024 | INR | 2,179.45 | 2,231.35 | 2,155 | 2,224.3 | 2,224.3 | +84.45 (+3.95%) | 9,041 |
20 Mar 2024 | INR | 2,176.45 | 2,176.45 | 2,104.05 | 2,139.85 | 2,139.85 | +6.1 (+0.29%) | 20,234 |
19 Mar 2024 | INR | 2,169.6 | 2,173.9 | 2,095.85 | 2,133.75 | 2,133.75 | -29.8 (-1.38%) | 25,930 |
18 Mar 2024 | INR | 2,205.45 | 2,219 | 2,133.8 | 2,163.55 | 2,163.55 | -56.9 (-2.56%) | 23,565 |
15 Mar 2024 | INR | 2,174.55 | 2,233.95 | 2,159.65 | 2,220.45 | 2,220.45 | +45.45 (+2.09%) | 32,934 |
14 Mar 2024 | INR | 2,199.95 | 2,212.9 | 2,126.85 | 2,175 | 2,175 | -30.5 (-1.38%) | 32,079 |
13 Mar 2024 | INR | 2,312.15 | 2,341.4 | 2,179.9 | 2,205.5 | 2,205.5 | -115.9 (-4.99%) | 46,809 |
12 Mar 2024 | INR | 2,455.9 | 2,455.9 | 2,315 | 2,321.4 | 2,321.4 | -99.3 (-4.10%) | 24,921 |
11 Mar 2024 | INR | 2,465.4 | 2,497.4 | 2,410.5 | 2,420.7 | 2,420.7 | -44.15 (-1.79%) | 8,891 |
7 Mar 2024 | INR | 2,458.95 | 2,481 | 2,440 | 2,464.85 | 2,464.85 | +4.8 (+0.20%) | 4,047 |
6 Mar 2024 | INR | 2,440.75 | 2,507.35 | 2,405 | 2,460.05 | 2,460.05 | -26.95 (-1.08%) | 21,717 |
5 Mar 2024 | INR | 2,505.75 | 2,524.1 | 2,477.95 | 2,487 | 2,487 | -4.9 (-0.20%) | 11,011 |
4 Mar 2024 | INR | 2,486.95 | 2,541 | 2,469.05 | 2,491.9 | 2,491.9 | +63 (+2.59%) | 34,454 |
1 Mar 2024 | INR | 2,419.95 | 2,435 | 2,392.7 | 2,428.9 | 2,428.9 | +31.9 (+1.33%) | 1,010,885 |
29 Feb 2024 | INR | 2,340.55 | 2,405.35 | 2,335.6 | 2,397 | 2,397 | +42.05 (+1.79%) | 17,016 |
28 Feb 2024 | INR | 2,489.95 | 2,499.7 | 2,341.05 | 2,354.95 | 2,354.95 | -139.55 (-5.59%) | 51,251 |
27 Feb 2024 | INR | 2,433.45 | 2,515 | 2,433.45 | 2,494.5 | 2,494.5 | +32.15 (+1.31%) | 18,058 |