| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,305 | 1,310.85 | 1,265.2 | 1,277.65 | 1,277.65 | -22.85 (-1.76%) | 11,721 |
| 8 Dec 2022 | INR | 1,303.45 | 1,323.2 | 1,292.8 | 1,300.5 | 1,300.5 | -11.65 (-0.89%) | 27,096 |
| 7 Dec 2022 | INR | 1,341.05 | 1,348.45 | 1,302.5 | 1,312.15 | 1,312.15 | -31.6 (-2.35%) | 27,981 |
| 6 Dec 2022 | INR | 1,361 | 1,362.75 | 1,334.8 | 1,343.75 | 1,343.75 | -11.5 (-0.85%) | 7,526 |
| 5 Dec 2022 | INR | 1,347.65 | 1,361.25 | 1,332.05 | 1,355.25 | 1,355.25 | +22.55 (+1.69%) | 23,627 |
| 2 Dec 2022 | INR | 1,329.95 | 1,342.8 | 1,319.55 | 1,332.7 | 1,332.7 | +6.35 (+0.48%) | 20,916 |
| 1 Dec 2022 | INR | 1,309.05 | 1,332 | 1,301 | 1,326.35 | 1,326.35 | +21.2 (+1.62%) | 44,105 |
| 30 Nov 2022 | INR | 1,287.45 | 1,316.5 | 1,276.45 | 1,305.15 | 1,305.15 | +25.2 (+1.97%) | 54,447 |
| 29 Nov 2022 | INR | 1,286.15 | 1,302 | 1,276.4 | 1,279.95 | 1,279.95 | -11.95 (-0.92%) | 15,056 |
| 28 Nov 2022 | INR | 1,295.9 | 1,302.8 | 1,281.5 | 1,291.9 | 1,291.9 | +4.4 (+0.34%) | 29,455 |
| 25 Nov 2022 | INR | 1,279.95 | 1,295.95 | 1,264.5 | 1,287.5 | 1,287.5 | +18.5 (+1.46%) | 12,113 |
| 24 Nov 2022 | INR | 1,265.6 | 1,277.85 | 1,256 | 1,269 | 1,269 | +2.45 (+0.19%) | 22,590 |
| 23 Nov 2022 | INR | 1,272.1 | 1,272.5 | 1,259.55 | 1,266.55 | 1,266.55 | +2.7 (+0.21%) | 8,976 |
| 22 Nov 2022 | INR | 1,267.65 | 1,269.15 | 1,252 | 1,263.85 | 1,263.85 | +5.55 (+0.44%) | 14,223 |
| 21 Nov 2022 | INR | 1,261.05 | 1,278.35 | 1,254 | 1,258.3 | 1,258.3 | -15.25 (-1.20%) | 12,861 |
| 18 Nov 2022 | INR | 1,285.05 | 1,296.45 | 1,261.05 | 1,273.55 | 1,273.55 | -16.3 (-1.26%) | 23,421 |
| 17 Nov 2022 | INR | 1,297 | 1,300.75 | 1,285.25 | 1,289.85 | 1,289.85 | -6.35 (-0.49%) | 21,687 |
| 16 Nov 2022 | INR | 1,311.1 | 1,317.2 | 1,281.1 | 1,296.2 | 1,296.2 | -14.9 (-1.14%) | 24,642 |
| 15 Nov 2022 | INR | 1,329.95 | 1,329.95 | 1,293.6 | 1,311.1 | 1,311.1 | +4.25 (+0.33%) | 44,991 |
| 14 Nov 2022 | INR | 1,299 | 1,316.85 | 1,270 | 1,306.85 | 1,306.85 | +13.85 (+1.07%) | 48,777 |
| 11 Nov 2022 | INR | 1,248 | 1,302.7 | 1,241.65 | 1,293 | 1,293 | +57.85 (+4.68%) | 82,986 |
| 10 Nov 2022 | INR | 1,161.15 | 1,245 | 1,155 | 1,235.15 | 1,235.15 | +66.65 (+5.70%) | 90,943 |
| 9 Nov 2022 | INR | 1,262.2 | 1,270.5 | 1,150 | 1,168.5 | 1,168.5 | -92.05 (-7.30%) | 130,978 |
| 7 Nov 2022 | INR | 1,251.65 | 1,274 | 1,244.8 | 1,260.55 | 1,260.55 | +1.3 (+0.10%) | 29,304 |
| 4 Nov 2022 | INR | 1,242.9 | 1,261.7 | 1,237.6 | 1,259.25 | 1,259.25 | +8.5 (+0.68%) | 20,739 |
| 3 Nov 2022 | INR | 1,233.25 | 1,253.2 | 1,226.35 | 1,250.75 | 1,250.75 | +9.65 (+0.78%) | 25,000 |
| 2 Nov 2022 | INR | 1,267.05 | 1,276.05 | 1,237.15 | 1,241.1 | 1,241.1 | -25.95 (-2.05%) | 19,879 |
| 1 Nov 2022 | INR | 1,263.45 | 1,270.4 | 1,252 | 1,267.05 | 1,267.05 | +4.65 (+0.37%) | 16,721 |
| 31 Oct 2022 | INR | 1,249.15 | 1,267.85 | 1,243 | 1,262.4 | 1,262.4 | +16.2 (+1.30%) | 25,294 |
| 28 Oct 2022 | INR | 1,230.6 | 1,249 | 1,230 | 1,246.2 | 1,246.2 | +3.7 (+0.30%) | 28,507 |
