| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,234.75 | 1,244 | 1,205 | 1,242.5 | 1,242.5 | +30.95 (+2.55%) | 30,550 |
| 25 Oct 2022 | INR | 1,214.3 | 1,219.05 | 1,190.95 | 1,211.55 | 1,211.55 | +6.4 (+0.53%) | 163,185 |
| 24 Oct 2022 | INR | 1,206.85 | 1,218.55 | 1,203 | 1,205.15 | 1,205.15 | +1.95 (+0.16%) | 6,710 |
| 21 Oct 2022 | INR | 1,206.95 | 1,225.65 | 1,191.65 | 1,203.2 | 1,203.2 | -3.4 (-0.28%) | 28,250 |
| 20 Oct 2022 | INR | 1,200.3 | 1,209.5 | 1,181.1 | 1,206.6 | 1,206.6 | -9.7 (-0.80%) | 19,729 |
| 19 Oct 2022 | INR | 1,211.95 | 1,229.5 | 1,203.05 | 1,216.3 | 1,216.3 | +12.75 (+1.06%) | 17,813 |
| 18 Oct 2022 | INR | 1,199.95 | 1,211.7 | 1,191.5 | 1,203.55 | 1,203.55 | +16.8 (+1.42%) | 11,382 |
| 17 Oct 2022 | INR | 1,185 | 1,191 | 1,151.75 | 1,186.75 | 1,186.75 | +6 (+0.51%) | 253,143 |
| 14 Oct 2022 | INR | 1,204.85 | 1,205.45 | 1,175.6 | 1,180.75 | 1,180.75 | 0.0 (0.0%) | 14,939 |
| 13 Oct 2022 | INR | 1,199.95 | 1,202.95 | 1,175.55 | 1,180.75 | 1,180.75 | -17.75 (-1.48%) | 19,028 |
| 12 Oct 2022 | INR | 1,180 | 1,201.05 | 1,166.95 | 1,198.5 | 1,198.5 | +22.7 (+1.93%) | 39,637 |
| 11 Oct 2022 | INR | 1,220.95 | 1,224 | 1,171.85 | 1,175.8 | 1,175.8 | -42.6 (-3.50%) | 180,231 |
| 10 Oct 2022 | INR | 1,205.05 | 1,225.45 | 1,204 | 1,218.4 | 1,218.4 | -8.75 (-0.71%) | 18,858 |
| 7 Oct 2022 | INR | 1,226 | 1,233 | 1,210 | 1,227.15 | 1,227.15 | -2.5 (-0.20%) | 11,035 |
| 6 Oct 2022 | INR | 1,218.05 | 1,245.95 | 1,218.05 | 1,229.65 | 1,229.65 | +21.35 (+1.77%) | 29,621 |
| 4 Oct 2022 | INR | 1,198.8 | 1,213.5 | 1,180.2 | 1,208.3 | 1,208.3 | +43.6 (+3.74%) | 22,109 |
| 3 Oct 2022 | INR | 1,206.95 | 1,217.2 | 1,156 | 1,164.7 | 1,164.7 | -28.75 (-2.41%) | 23,873 |
| 30 Sep 2022 | INR | 1,168.05 | 1,205.25 | 1,150 | 1,193.45 | 1,193.45 | +31.9 (+2.75%) | 22,210 |
| 29 Sep 2022 | INR | 1,178.15 | 1,187.5 | 1,141.85 | 1,161.55 | 1,161.55 | +5.55 (+0.48%) | 43,104 |
| 28 Sep 2022 | INR | 1,142.95 | 1,179.9 | 1,142.95 | 1,156 | 1,156 | -0.25 (-0.02%) | 59,786 |
| 27 Sep 2022 | INR | 1,165.05 | 1,173.95 | 1,131.1 | 1,156.25 | 1,156.25 | -9.15 (-0.79%) | 73,305 |
| 26 Sep 2022 | INR | 1,223.85 | 1,223.85 | 1,157 | 1,165.4 | 1,165.4 | -63.4 (-5.16%) | 73,361 |
| 23 Sep 2022 | INR | 1,255.95 | 1,256.9 | 1,224 | 1,228.8 | 1,228.8 | -27.15 (-2.16%) | 38,429 |
| 22 Sep 2022 | INR | 1,270 | 1,286.3 | 1,243.3 | 1,255.95 | 1,255.95 | -26.35 (-2.05%) | 52,842 |
| 21 Sep 2022 | INR | 1,309.8 | 1,317.45 | 1,272.15 | 1,282.3 | 1,282.3 | -29.45 (-2.25%) | 46,097 |
| 20 Sep 2022 | INR | 1,312.25 | 1,341.8 | 1,303 | 1,311.75 | 1,311.75 | +2.5 (+0.19%) | 39,582 |
| 19 Sep 2022 | INR | 1,325.45 | 1,340.1 | 1,306 | 1,309.25 | 1,309.25 | -23.85 (-1.79%) | 149,391 |
| 16 Sep 2022 | INR | 1,385 | 1,404.95 | 1,316.2 | 1,333.1 | 1,333.1 | -57.6 (-4.14%) | 63,823 |
| 15 Sep 2022 | INR | 1,416 | 1,421.8 | 1,373.45 | 1,390.7 | 1,390.7 | -24.95 (-1.76%) | 27,524 |
| 14 Sep 2022 | INR | 1,411 | 1,424.6 | 1,391.15 | 1,415.65 | 1,415.65 | -26.35 (-1.83%) | 52,959 |
