| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,454.3 | 1,482.55 | 1,451.65 | 1,459.15 | 1,459.15 | +15.65 (+1.08%) | 34,935 |
| 27 Jul 2022 | INR | 1,408.1 | 1,448 | 1,399.45 | 1,443.5 | 1,443.5 | +35.4 (+2.51%) | 20,611 |
| 26 Jul 2022 | INR | 1,422 | 1,433.2 | 1,397.8 | 1,408.1 | 1,408.1 | -24.85 (-1.73%) | 8,331 |
| 25 Jul 2022 | INR | 1,441.2 | 1,447.75 | 1,416.15 | 1,432.95 | 1,432.95 | -16.75 (-1.16%) | 16,740 |
| 22 Jul 2022 | INR | 1,443.1 | 1,471.45 | 1,443.1 | 1,449.7 | 1,449.7 | +6.65 (+0.46%) | 22,635 |
| 21 Jul 2022 | INR | 1,406 | 1,454 | 1,406 | 1,443.05 | 1,443.05 | +30.8 (+2.18%) | 22,825 |
| 20 Jul 2022 | INR | 1,391.25 | 1,442.95 | 1,391.25 | 1,412.25 | 1,412.25 | +26.2 (+1.89%) | 55,020 |
| 19 Jul 2022 | INR | 1,347.85 | 1,392 | 1,341.15 | 1,386.05 | 1,386.05 | +33.8 (+2.50%) | 31,095 |
| 18 Jul 2022 | INR | 1,343.1 | 1,360 | 1,341 | 1,352.25 | 1,352.25 | +8.55 (+0.64%) | 178,354 |
| 15 Jul 2022 | INR | 1,312 | 1,348.8 | 1,312 | 1,343.7 | 1,343.7 | +25.95 (+1.97%) | 25,847 |
| 14 Jul 2022 | INR | 1,337 | 1,337.95 | 1,304.3 | 1,317.75 | 1,317.75 | -3.9 (-0.30%) | 11,321 |
| 13 Jul 2022 | INR | 1,332.9 | 1,340 | 1,301 | 1,321.65 | 1,321.65 | +21.3 (+1.64%) | 13,332 |
| 12 Jul 2022 | INR | 1,301.4 | 1,325 | 1,290.15 | 1,300.35 | 1,300.35 | -1.05 (-0.08%) | 19,693 |
| 11 Jul 2022 | INR | 1,304.45 | 1,307.6 | 1,285.35 | 1,301.4 | 1,301.4 | -1.95 (-0.15%) | 29,332 |
| 8 Jul 2022 | INR | 1,309.05 | 1,314.8 | 1,287 | 1,303.35 | 1,303.35 | -3.75 (-0.29%) | 22,832 |
| 7 Jul 2022 | INR | 1,289.25 | 1,310 | 1,284.6 | 1,307.1 | 1,307.1 | +29.3 (+2.29%) | 19,808 |
| 6 Jul 2022 | INR | 1,231 | 1,282.55 | 1,226 | 1,277.8 | 1,277.8 | +44 (+3.57%) | 62,580 |
| 5 Jul 2022 | INR | 1,242.55 | 1,255.75 | 1,226 | 1,233.8 | 1,233.8 | -1.95 (-0.16%) | 14,833 |
| 4 Jul 2022 | INR | 1,234.5 | 1,247.4 | 1,225.05 | 1,235.75 | 1,235.75 | +8.35 (+0.68%) | 23,597 |
| 1 Jul 2022 | INR | 1,180 | 1,232.8 | 1,170.95 | 1,227.4 | 1,227.4 | +43.15 (+3.64%) | 31,336 |
| 30 Jun 2022 | INR | 1,207 | 1,213 | 1,165.95 | 1,184.25 | 1,184.25 | -26.85 (-2.22%) | 17,727 |
| 29 Jun 2022 | INR | 1,193.1 | 1,217.45 | 1,185.85 | 1,211.1 | 1,211.1 | +4.65 (+0.39%) | 11,011 |
| 28 Jun 2022 | INR | 1,208.4 | 1,209.95 | 1,179 | 1,206.45 | 1,206.45 | -4.05 (-0.33%) | 10,942 |
| 27 Jun 2022 | INR | 1,224 | 1,228.35 | 1,205.2 | 1,210.5 | 1,210.5 | +10.75 (+0.90%) | 8,930 |
| 24 Jun 2022 | INR | 1,200.55 | 1,205.7 | 1,182 | 1,199.75 | 1,199.75 | +12.75 (+1.07%) | 14,205 |
| 23 Jun 2022 | INR | 1,171 | 1,204 | 1,163 | 1,187 | 1,187 | +16.95 (+1.45%) | 11,326 |
| 22 Jun 2022 | INR | 1,210 | 1,210 | 1,159.3 | 1,170.05 | 1,170.05 | -39.25 (-3.25%) | 14,975 |
| 21 Jun 2022 | INR | 1,158 | 1,214.7 | 1,156.5 | 1,209.3 | 1,209.3 | +60.1 (+5.23%) | 12,673 |
| 20 Jun 2022 | INR | 1,187 | 1,197.7 | 1,130.2 | 1,149.2 | 1,149.2 | -37.25 (-3.14%) | 35,392 |
| 17 Jun 2022 | INR | 1,195 | 1,223.05 | 1,167.15 | 1,186.45 | 1,186.45 | -11.2 (-0.94%) | 40,024 |
