| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,601 | 1,639.65 | 1,601 | 1,607.85 | 1,607.85 | +10.65 (+0.67%) | 84,230 |
| 17 Mar 2022 | INR | 1,559 | 1,603 | 1,548.35 | 1,597.2 | 1,597.2 | +70.45 (+4.61%) | 107,409 |
| 16 Mar 2022 | INR | 1,485 | 1,533.75 | 1,485 | 1,526.75 | 1,526.75 | +56.3 (+3.83%) | 32,208 |
| 15 Mar 2022 | INR | 1,500 | 1,536.25 | 1,463.5 | 1,470.45 | 1,470.45 | -15.45 (-1.04%) | 62,141 |
| 14 Mar 2022 | INR | 1,493.55 | 1,503.7 | 1,467.95 | 1,485.9 | 1,485.9 | -7.4 (-0.50%) | 28,234 |
| 11 Mar 2022 | INR | 1,479 | 1,502 | 1,473.3 | 1,493.3 | 1,493.3 | +9.45 (+0.64%) | 24,603 |
| 10 Mar 2022 | INR | 1,500 | 1,518.4 | 1,475.7 | 1,483.85 | 1,483.85 | +16.05 (+1.09%) | 57,898 |
| 9 Mar 2022 | INR | 1,439.1 | 1,480 | 1,425.9 | 1,467.8 | 1,467.8 | +44.55 (+3.13%) | 41,877 |
| 8 Mar 2022 | INR | 1,379 | 1,428.65 | 1,368.1 | 1,423.25 | 1,423.25 | +48.55 (+3.53%) | 82,965 |
| 7 Mar 2022 | INR | 1,451 | 1,451 | 1,350.35 | 1,374.7 | 1,374.7 | -91.55 (-6.24%) | 91,845 |
| 4 Mar 2022 | INR | 1,509.35 | 1,531.85 | 1,443.6 | 1,466.25 | 1,466.25 | -73.6 (-4.78%) | 103,038 |
| 3 Mar 2022 | INR | 1,520 | 1,563 | 1,516.95 | 1,539.85 | 1,539.85 | +36.1 (+2.40%) | 91,003 |
| 2 Mar 2022 | INR | 1,515 | 1,518.65 | 1,481.05 | 1,503.75 | 1,503.75 | +2.85 (+0.19%) | 44,593 |
| 28 Feb 2022 | INR | 1,470 | 1,510.65 | 1,431.45 | 1,500.9 | 1,500.9 | +29.65 (+2.02%) | 50,871 |
| 25 Feb 2022 | INR | 1,515 | 1,533.35 | 1,458.5 | 1,471.25 | 1,471.25 | +21.4 (+1.48%) | 80,933 |
| 24 Feb 2022 | INR | 1,559 | 1,580 | 1,440 | 1,449.85 | 1,449.85 | -145.9 (-9.14%) | 91,805 |
| 23 Feb 2022 | INR | 1,559 | 1,609 | 1,559 | 1,595.75 | 1,595.75 | +40 (+2.57%) | 45,550 |
| 22 Feb 2022 | INR | 1,486.8 | 1,583.45 | 1,486.8 | 1,555.75 | 1,555.75 | -31.95 (-2.01%) | 77,832 |
| 21 Feb 2022 | INR | 1,560 | 1,599 | 1,537.5 | 1,587.7 | 1,587.7 | +19.05 (+1.21%) | 39,377 |
| 18 Feb 2022 | INR | 1,590.05 | 1,616.35 | 1,563 | 1,568.65 | 1,568.65 | -36.85 (-2.30%) | 35,066 |
| 17 Feb 2022 | INR | 1,603.85 | 1,611.55 | 1,584.1 | 1,605.5 | 1,605.5 | +18 (+1.13%) | 69,655 |
| 16 Feb 2022 | INR | 1,555 | 1,627.7 | 1,555 | 1,587.5 | 1,587.5 | +31.6 (+2.03%) | 156,137 |
| 15 Feb 2022 | INR | 1,499 | 1,562.1 | 1,481.45 | 1,555.9 | 1,555.9 | +80.45 (+5.45%) | 118,365 |
| 14 Feb 2022 | INR | 1,549.7 | 1,549.7 | 1,460 | 1,475.45 | 1,475.45 | -84.85 (-5.44%) | 72,843 |
| 11 Feb 2022 | INR | 1,560.15 | 1,581 | 1,530 | 1,560.3 | 1,560.3 | -17.2 (-1.09%) | 143,899 |
| 10 Feb 2022 | INR | 1,551 | 1,584.55 | 1,540.2 | 1,577.5 | 1,577.5 | +30.35 (+1.96%) | 95,591 |
| 9 Feb 2022 | INR | 1,560 | 1,563.65 | 1,537.95 | 1,547.15 | 1,547.15 | -3.85 (-0.25%) | 50,994 |
| 8 Feb 2022 | INR | 1,571.7 | 1,579 | 1,508.85 | 1,551 | 1,551 | -10.7 (-0.69%) | 125,886 |
| 7 Feb 2022 | INR | 1,600 | 1,608.85 | 1,533.55 | 1,561.7 | 1,561.7 | +55.15 (+3.66%) | 225,521 |
| 4 Feb 2022 | INR | 1,511 | 1,574.9 | 1,500 | 1,506.55 | 1,506.55 | -162.7 (-9.75%) | 466,973 |
