| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,783.05 | 1,791.85 | 1,652.15 | 1,669.25 | 1,669.25 | -114.3 (-6.41%) | 182,721 |
| 2 Feb 2022 | INR | 1,749 | 1,789 | 1,727.5 | 1,783.55 | 1,783.55 | +62.2 (+3.61%) | 66,336 |
| 1 Feb 2022 | INR | 1,749 | 1,761.2 | 1,687.6 | 1,721.35 | 1,721.35 | +6.8 (+0.40%) | 60,694 |
| 31 Jan 2022 | INR | 1,670 | 1,723.6 | 1,659.8 | 1,714.55 | 1,714.55 | +80.7 (+4.94%) | 56,365 |
| 28 Jan 2022 | INR | 1,646.85 | 1,704.1 | 1,625 | 1,633.85 | 1,633.85 | +25.2 (+1.57%) | 54,547 |
| 27 Jan 2022 | INR | 1,630 | 1,630 | 1,548 | 1,608.65 | 1,608.65 | -31.9 (-1.94%) | 82,824 |
| 25 Jan 2022 | INR | 1,650 | 1,650 | 1,561.3 | 1,640.55 | 1,640.55 | -14.2 (-0.86%) | 86,003 |
| 24 Jan 2022 | INR | 1,798.85 | 1,801.15 | 1,627.75 | 1,654.75 | 1,654.75 | -144.1 (-8.01%) | 112,707 |
| 21 Jan 2022 | INR | 1,867 | 1,867 | 1,777.45 | 1,798.85 | 1,798.85 | -68.15 (-3.65%) | 44,467 |
| 20 Jan 2022 | INR | 1,873.5 | 1,878.35 | 1,842.9 | 1,867 | 1,867 | +16.9 (+0.91%) | 26,229 |
| 19 Jan 2022 | INR | 1,900 | 1,900.05 | 1,820 | 1,850.1 | 1,850.1 | -55.55 (-2.92%) | 87,766 |
| 18 Jan 2022 | INR | 1,990 | 2,012.7 | 1,894.3 | 1,905.65 | 1,905.65 | -72.85 (-3.68%) | 108,383 |
| 17 Jan 2022 | INR | 1,970 | 1,990.2 | 1,937.6 | 1,978.5 | 1,978.5 | +15.3 (+0.78%) | 39,902 |
| 14 Jan 2022 | INR | 1,912 | 1,969 | 1,906.35 | 1,963.2 | 1,963.2 | +32.3 (+1.67%) | 48,383 |
| 13 Jan 2022 | INR | 1,948.1 | 1,956.05 | 1,913.8 | 1,930.9 | 1,930.9 | -25.05 (-1.28%) | 17,264 |
| 12 Jan 2022 | INR | 1,916.5 | 1,988.4 | 1,916.5 | 1,955.95 | 1,955.95 | +42.3 (+2.21%) | 67,288 |
| 11 Jan 2022 | INR | 1,922.4 | 1,948 | 1,907.05 | 1,913.65 | 1,913.65 | -8.75 (-0.46%) | 34,624 |
| 10 Jan 2022 | INR | 1,893 | 1,946.7 | 1,893 | 1,922.4 | 1,922.4 | +30.75 (+1.63%) | 34,010 |
| 7 Jan 2022 | INR | 1,906 | 1,932.15 | 1,885.15 | 1,891.65 | 1,891.65 | -12.25 (-0.64%) | 38,801 |
| 6 Jan 2022 | INR | 1,900 | 1,908.35 | 1,877 | 1,903.9 | 1,903.9 | -17.55 (-0.91%) | 37,409 |
| 5 Jan 2022 | INR | 1,893.35 | 1,928.45 | 1,870.4 | 1,921.45 | 1,921.45 | +33.85 (+1.79%) | 20,083 |
| 4 Jan 2022 | INR | 1,925 | 1,925 | 1,873 | 1,887.6 | 1,887.6 | -17 (-0.89%) | 37,715 |
| 3 Jan 2022 | INR | 1,880 | 1,914.25 | 1,875.15 | 1,904.6 | 1,904.6 | +31.75 (+1.70%) | 46,731 |
| 31 Dec 2021 | INR | 1,841 | 1,881 | 1,841 | 1,872.85 | 1,872.85 | +33 (+1.79%) | 22,562 |
| 30 Dec 2021 | INR | 1,870 | 1,870 | 1,825.3 | 1,839.85 | 1,839.85 | -17.05 (-0.92%) | 19,415 |
| 29 Dec 2021 | INR | 1,855 | 1,867.6 | 1,846.2 | 1,856.9 | 1,856.9 | +2.05 (+0.11%) | 11,579 |
| 28 Dec 2021 | INR | 1,845 | 1,868 | 1,833.05 | 1,854.85 | 1,854.85 | +14.65 (+0.80%) | 37,304 |
| 27 Dec 2021 | INR | 1,824 | 1,845.75 | 1,787.2 | 1,840.2 | 1,840.2 | +10.15 (+0.55%) | 43,731 |
| 24 Dec 2021 | INR | 1,876 | 1,896.45 | 1,814.7 | 1,830.05 | 1,830.05 | -45.6 (-2.43%) | 32,965 |
| 23 Dec 2021 | INR | 1,858.1 | 1,891 | 1,858.1 | 1,875.65 | 1,875.65 | +23.25 (+1.26%) | 32,810 |
