| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,473.3 | 2,489 | 2,395.4 | 2,462.35 | 2,462.35 | -8.05 (-0.33%) | 35,324 |
| 23 Feb 2024 | INR | 2,423.55 | 2,483.4 | 2,397.2 | 2,470.4 | 2,470.4 | +83.15 (+3.48%) | 32,591 |
| 22 Feb 2024 | INR | 2,343.55 | 2,392.15 | 2,330.8 | 2,387.25 | 2,387.25 | +45.2 (+1.93%) | 17,300 |
| 21 Feb 2024 | INR | 2,300.45 | 2,368.1 | 2,300.45 | 2,342.05 | 2,342.05 | +41.15 (+1.79%) | 31,850 |
| 20 Feb 2024 | INR | 2,282.25 | 2,337.5 | 2,272.25 | 2,300.9 | 2,300.9 | +20.55 (+0.90%) | 20,737 |
| 19 Feb 2024 | INR | 2,300 | 2,310.05 | 2,272.1 | 2,280.35 | 2,280.35 | -22.95 (-1.00%) | 8,873 |
| 16 Feb 2024 | INR | 2,287.25 | 2,322.8 | 2,283.85 | 2,303.3 | 2,303.3 | +19.95 (+0.87%) | 5,675 |
| 15 Feb 2024 | INR | 2,348.05 | 2,358.2 | 2,278.4 | 2,283.35 | 2,283.35 | -30.9 (-1.34%) | 12,015 |
| 14 Feb 2024 | INR | 2,268.3 | 2,327.75 | 2,250.05 | 2,314.25 | 2,314.25 | +34 (+1.49%) | 15,121 |
| 13 Feb 2024 | INR | 2,260.25 | 2,285.85 | 2,219.75 | 2,280.25 | 2,280.25 | +24.85 (+1.10%) | 163,816 |
| 12 Feb 2024 | INR | 2,277.05 | 2,295.95 | 2,235.5 | 2,255.4 | 2,255.4 | -2.25 (-0.10%) | 32,715 |
| 9 Feb 2024 | INR | 2,225 | 2,264.7 | 2,178.8 | 2,257.65 | 2,257.65 | +43.7 (+1.97%) | 13,835 |
| 8 Feb 2024 | INR | 2,295 | 2,303.45 | 2,210 | 2,213.95 | 2,213.95 | -80 (-3.49%) | 13,810 |
| 7 Feb 2024 | INR | 2,330.8 | 2,378 | 2,290 | 2,293.95 | 2,293.95 | -5.5 (-0.24%) | 25,606 |
| 6 Feb 2024 | INR | 2,320.45 | 2,351.2 | 2,281.75 | 2,299.45 | 2,299.45 | -20.95 (-0.90%) | 30,431 |
| 5 Feb 2024 | INR | 2,338.95 | 2,392.5 | 2,315.45 | 2,320.4 | 2,320.4 | -59.25 (-2.49%) | 18,947 |
| 2 Feb 2024 | INR | 2,378.35 | 2,412.9 | 2,355.55 | 2,379.65 | 2,379.65 | +21 (+0.89%) | 23,164 |
| 1 Feb 2024 | INR | 2,377.65 | 2,377.65 | 2,330.85 | 2,358.65 | 2,358.65 | -19 (-0.80%) | 18,978 |
| 31 Jan 2024 | INR | 2,370.1 | 2,409 | 2,360.65 | 2,377.65 | 2,377.65 | +4.25 (+0.18%) | 15,539 |
| 30 Jan 2024 | INR | 2,456.85 | 2,456.85 | 2,338.75 | 2,373.4 | 2,373.4 | -56.55 (-2.33%) | 32,441 |
| 29 Jan 2024 | INR | 2,339.85 | 2,443 | 2,335.35 | 2,429.95 | 2,429.95 | +103.4 (+4.44%) | 37,383 |
| 25 Jan 2024 | INR | 2,264.25 | 2,334.75 | 2,264.25 | 2,326.55 | 2,326.55 | +56.85 (+2.50%) | 22,903 |
| 24 Jan 2024 | INR | 2,260.85 | 2,281.45 | 2,222.65 | 2,269.7 | 2,269.7 | +3.35 (+0.15%) | 14,570 |
| 23 Jan 2024 | INR | 2,304.15 | 2,331.35 | 2,255.25 | 2,266.35 | 2,266.35 | -41.35 (-1.79%) | 26,090 |
| 20 Jan 2024 | INR | 2,300.15 | 2,355.95 | 2,298.85 | 2,307.7 | 2,307.7 | -35.2 (-1.50%) | 7,219 |
| 19 Jan 2024 | INR | 2,327.1 | 2,356.85 | 2,306 | 2,342.9 | 2,342.9 | +27.8 (+1.20%) | 18,506 |
| 18 Jan 2024 | INR | 2,321.3 | 2,321.9 | 2,228.9 | 2,315.1 | 2,315.1 | -1.5 (-0.06%) | 31,461 |
| 17 Jan 2024 | INR | 2,303.2 | 2,325.95 | 2,273.3 | 2,316.6 | 2,316.6 | +13.2 (+0.57%) | 9,430 |
| 16 Jan 2024 | INR | 2,303.1 | 2,317.1 | 2,268.4 | 2,303.4 | 2,303.4 | -5.8 (-0.25%) | 14,352 |
| 15 Jan 2024 | INR | 2,290 | 2,331 | 2,277.9 | 2,309.2 | 2,309.2 | +35.1 (+1.54%) | 35,318 |
