| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,373.65 | 2,389.4 | 2,279.65 | 2,293.65 | 2,293.65 | -77.3 (-3.26%) | 38,565 |
| 10 Nov 2021 | INR | 2,410.2 | 2,416.6 | 2,343.55 | 2,370.95 | 2,370.95 | -48.5 (-2.00%) | 39,708 |
| 9 Nov 2021 | INR | 2,452 | 2,483.05 | 2,409.3 | 2,419.45 | 2,419.45 | -26.7 (-1.09%) | 111,982 |
| 8 Nov 2021 | INR | 2,431.85 | 2,471.5 | 2,408.6 | 2,446.15 | 2,446.15 | +14.3 (+0.59%) | 43,810 |
| 4 Nov 2021 | INR | 2,449.7 | 2,464 | 2,412.3 | 2,431.85 | 2,431.85 | +3.55 (+0.15%) | 12,195 |
| 3 Nov 2021 | INR | 2,330 | 2,454.5 | 2,314.3 | 2,428.3 | 2,428.3 | +78.85 (+3.36%) | 109,468 |
| 2 Nov 2021 | INR | 2,374.5 | 2,429.6 | 2,272.7 | 2,349.45 | 2,349.45 | +5 (+0.21%) | 138,466 |
| 1 Nov 2021 | INR | 2,231.35 | 2,439.6 | 2,231.35 | 2,344.45 | 2,344.45 | +95.7 (+4.26%) | 131,592 |
| 29 Oct 2021 | INR | 2,292 | 2,313.55 | 2,183 | 2,248.75 | 2,248.75 | -21.55 (-0.95%) | 379,983 |
| 28 Oct 2021 | INR | 2,390.05 | 2,390.05 | 2,254.2 | 2,270.3 | 2,270.3 | -114.7 (-4.81%) | 91,285 |
| 27 Oct 2021 | INR | 2,340 | 2,403.65 | 2,320.15 | 2,385 | 2,385 | +40.8 (+1.74%) | 95,221 |
| 26 Oct 2021 | INR | 2,273.15 | 2,361.9 | 2,273.15 | 2,344.2 | 2,344.2 | +63.45 (+2.78%) | 200,693 |
| 25 Oct 2021 | INR | 2,351.4 | 2,372.9 | 2,206.25 | 2,280.75 | 2,280.75 | -72.7 (-3.09%) | 98,201 |
| 22 Oct 2021 | INR | 2,310.4 | 2,435 | 2,302.2 | 2,353.45 | 2,353.45 | +66.6 (+2.91%) | 111,629 |
| 21 Oct 2021 | INR | 2,309.3 | 2,359 | 2,201 | 2,286.85 | 2,286.85 | -21.45 (-0.93%) | 64,125 |
| 20 Oct 2021 | INR | 2,397 | 2,408.75 | 2,262.15 | 2,308.3 | 2,308.3 | -88.25 (-3.68%) | 173,565 |
| 19 Oct 2021 | INR | 2,450.1 | 2,541.9 | 2,354.05 | 2,396.55 | 2,396.55 | -108.95 (-4.35%) | 160,190 |
| 18 Oct 2021 | INR | 2,530.55 | 2,555 | 2,456.6 | 2,505.5 | 2,505.5 | +2.95 (+0.12%) | 49,103 |
| 14 Oct 2021 | INR | 2,488 | 2,598 | 2,461.1 | 2,502.55 | 2,502.55 | +43.95 (+1.79%) | 107,591 |
| 13 Oct 2021 | INR | 2,433 | 2,479.8 | 2,404 | 2,458.6 | 2,458.6 | +23.3 (+0.96%) | 46,537 |
| 12 Oct 2021 | INR | 2,375 | 2,448.75 | 2,355.5 | 2,435.3 | 2,435.3 | +65.6 (+2.77%) | 90,461 |
| 11 Oct 2021 | INR | 2,370 | 2,439.75 | 2,336.9 | 2,369.7 | 2,369.7 | +10.1 (+0.43%) | 113,705 |
| 8 Oct 2021 | INR | 2,516.5 | 2,516.5 | 2,314.2 | 2,359.6 | 2,359.6 | -119.5 (-4.82%) | 127,108 |
| 7 Oct 2021 | INR | 2,300 | 2,497.05 | 2,300 | 2,479.1 | 2,479.1 | +190.75 (+8.34%) | 232,607 |
| 6 Oct 2021 | INR | 2,310 | 2,318.35 | 2,261 | 2,288.35 | 2,288.35 | +3.35 (+0.15%) | 62,741 |
| 5 Oct 2021 | INR | 2,340.15 | 2,347.9 | 2,261.1 | 2,285 | 2,285 | -53.65 (-2.29%) | 72,640 |
| 4 Oct 2021 | INR | 2,228 | 2,388.4 | 2,228 | 2,338.65 | 2,338.65 | +105.05 (+4.70%) | 118,852 |
| 1 Oct 2021 | INR | 2,310.3 | 2,338.65 | 2,200.55 | 2,233.6 | 2,233.6 | -77.55 (-3.36%) | 74,551 |
| 30 Sep 2021 | INR | 2,328 | 2,350 | 2,290.2 | 2,311.15 | 2,311.15 | +1.35 (+0.06%) | 82,086 |
| 29 Sep 2021 | INR | 2,234 | 2,409.95 | 2,198 | 2,309.8 | 2,309.8 | +76.2 (+3.41%) | 223,070 |
