| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,559 | 1,559 | 1,508.3 | 1,523 | 1,523 | -24.5 (-1.58%) | 23,649 |
| 16 Aug 2021 | INR | 1,516 | 1,561.85 | 1,516 | 1,547.5 | 1,547.5 | +0.4 (+0.03%) | 18,996 |
| 13 Aug 2021 | INR | 1,559 | 1,567.75 | 1,540.5 | 1,547.1 | 1,547.1 | -11.4 (-0.73%) | 11,981 |
| 12 Aug 2021 | INR | 1,525.05 | 1,568 | 1,525 | 1,558.5 | 1,558.5 | +10.7 (+0.69%) | 16,011 |
| 11 Aug 2021 | INR | 1,550 | 1,563 | 1,494.25 | 1,547.8 | 1,547.8 | -2.25 (-0.15%) | 48,834 |
| 10 Aug 2021 | INR | 1,577.8 | 1,582 | 1,518.95 | 1,550.05 | 1,550.05 | -13.45 (-0.86%) | 27,601 |
| 9 Aug 2021 | INR | 1,581 | 1,607 | 1,559 | 1,563.5 | 1,563.5 | -19.95 (-1.26%) | 24,526 |
| 6 Aug 2021 | INR | 1,600 | 1,625 | 1,579.5 | 1,583.45 | 1,583.45 | -17.9 (-1.12%) | 24,276 |
| 5 Aug 2021 | INR | 1,630 | 1,644.9 | 1,591.1 | 1,601.35 | 1,601.35 | -36.2 (-2.21%) | 71,060 |
| 4 Aug 2021 | INR | 1,645 | 1,679 | 1,608 | 1,637.55 | 1,637.55 | -22.2 (-1.34%) | 74,784 |
| 3 Aug 2021 | INR | 1,670 | 1,697.8 | 1,607.2 | 1,659.75 | 1,659.75 | +2.3 (+0.14%) | 183,752 |
| 2 Aug 2021 | INR | 1,605 | 1,675 | 1,603 | 1,657.45 | 1,657.45 | +55.25 (+3.45%) | 119,899 |
| 30 Jul 2021 | INR | 1,577.2 | 1,625 | 1,557.65 | 1,602.2 | 1,602.2 | +38.25 (+2.45%) | 52,586 |
| 29 Jul 2021 | INR | 1,542 | 1,577.25 | 1,540.35 | 1,563.95 | 1,563.95 | +23.15 (+1.50%) | 14,780 |
| 28 Jul 2021 | INR | 1,535 | 1,551.6 | 1,516 | 1,540.8 | 1,540.8 | +7.4 (+0.48%) | 22,675 |
| 27 Jul 2021 | INR | 1,545.85 | 1,572.7 | 1,518.95 | 1,533.4 | 1,533.4 | -10.8 (-0.70%) | 30,976 |
| 26 Jul 2021 | INR | 1,560 | 1,580.7 | 1,535.65 | 1,544.2 | 1,544.2 | -16.5 (-1.06%) | 16,849 |
| 23 Jul 2021 | INR | 1,567.4 | 1,579 | 1,544.2 | 1,560.7 | 1,560.7 | +5.05 (+0.32%) | 28,803 |
| 22 Jul 2021 | INR | 1,550.1 | 1,590.2 | 1,548.55 | 1,555.65 | 1,555.65 | +10.5 (+0.68%) | 31,138 |
| 20 Jul 2021 | INR | 1,563 | 1,570 | 1,514.85 | 1,545.15 | 1,545.15 | -23.15 (-1.48%) | 19,061 |
| 19 Jul 2021 | INR | 1,570 | 1,597 | 1,549.25 | 1,568.3 | 1,568.3 | -9.4 (-0.60%) | 46,016 |
| 16 Jul 2021 | INR | 1,568.95 | 1,588.2 | 1,537.75 | 1,577.7 | 1,577.7 | +22.7 (+1.46%) | 97,616 |
| 15 Jul 2021 | INR | 1,502 | 1,561 | 1,496.15 | 1,555 | 1,555 | +54.05 (+3.60%) | 75,476 |
| 14 Jul 2021 | INR | 1,520.65 | 1,520.65 | 1,490.55 | 1,500.95 | 1,500.95 | -13.55 (-0.89%) | 25,005 |
| 13 Jul 2021 | INR | 1,526 | 1,550 | 1,504.2 | 1,514.5 | 1,514.5 | -0.6 (-0.04%) | 74,510 |
| 12 Jul 2021 | INR | 1,488 | 1,544.95 | 1,480.5 | 1,515.1 | 1,515.1 | +35 (+2.36%) | 87,263 |
| 9 Jul 2021 | INR | 1,447 | 1,487.6 | 1,438.15 | 1,480.1 | 1,480.1 | +23.8 (+1.63%) | 41,935 |
| 8 Jul 2021 | INR | 1,493.45 | 1,499 | 1,444.95 | 1,456.3 | 1,456.3 | -25.65 (-1.73%) | 20,796 |
| 7 Jul 2021 | INR | 1,440 | 1,496.7 | 1,424.2 | 1,481.95 | 1,481.95 | +48.4 (+3.38%) | 67,336 |
| 6 Jul 2021 | INR | 1,444 | 1,459.9 | 1,421.85 | 1,433.55 | 1,433.55 | -9.15 (-0.63%) | 32,844 |
