| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,361 | 1,392.75 | 1,360.95 | 1,369.3 | 1,369.3 | -1.7 (-0.12%) | 15,102 |
| 6 Apr 2021 | INR | 1,360 | 1,386.75 | 1,333.65 | 1,371 | 1,371 | +17.3 (+1.28%) | 25,554 |
| 5 Apr 2021 | INR | 1,390.6 | 1,394.4 | 1,317.35 | 1,353.7 | 1,353.7 | -37.9 (-2.72%) | 34,446 |
| 1 Apr 2021 | INR | 1,380 | 1,405.9 | 1,361.3 | 1,391.6 | 1,391.6 | -16.75 (-1.19%) | 36,029 |
| 31 Mar 2021 | INR | 1,356 | 1,415 | 1,345 | 1,408.35 | 1,408.35 | +56.75 (+4.20%) | 43,651 |
| 30 Mar 2021 | INR | 1,394.9 | 1,394.9 | 1,343.8 | 1,351.6 | 1,351.6 | -15.95 (-1.17%) | 48,110 |
| 26 Mar 2021 | INR | 1,340 | 1,393.65 | 1,340 | 1,367.55 | 1,367.55 | +35.75 (+2.68%) | 40,186 |
| 25 Mar 2021 | INR | 1,388.5 | 1,398.5 | 1,322.85 | 1,331.8 | 1,331.8 | -62.55 (-4.49%) | 45,731 |
| 24 Mar 2021 | INR | 1,425 | 1,429 | 1,383.6 | 1,394.35 | 1,394.35 | -46.05 (-3.20%) | 42,416 |
| 23 Mar 2021 | INR | 1,425 | 1,448.65 | 1,402 | 1,440.4 | 1,440.4 | +25.5 (+1.80%) | 65,768 |
| 22 Mar 2021 | INR | 1,324.5 | 1,429.5 | 1,322 | 1,414.9 | 1,414.9 | +98.2 (+7.46%) | 66,075 |
| 19 Mar 2021 | INR | 1,348 | 1,348 | 1,268 | 1,316.7 | 1,316.7 | -29.2 (-2.17%) | 74,776 |
| 18 Mar 2021 | INR | 1,400 | 1,417.5 | 1,331.6 | 1,345.9 | 1,345.9 | -46.35 (-3.33%) | 69,743 |
| 17 Mar 2021 | INR | 1,425 | 1,464 | 1,376.8 | 1,392.25 | 1,392.25 | -28.85 (-2.03%) | 49,415 |
| 16 Mar 2021 | INR | 1,430.1 | 1,444.75 | 1,412.05 | 1,421.1 | 1,421.1 | -8.3 (-0.58%) | 19,337 |
| 15 Mar 2021 | INR | 1,469.95 | 1,469.95 | 1,413.15 | 1,429.4 | 1,429.4 | -21.8 (-1.50%) | 34,107 |
| 12 Mar 2021 | INR | 1,483.9 | 1,492.5 | 1,446.65 | 1,451.2 | 1,451.2 | -9.3 (-0.64%) | 45,330 |
| 10 Mar 2021 | INR | 1,475 | 1,523.9 | 1,452.75 | 1,460.5 | 1,460.5 | +8.65 (+0.60%) | 29,341 |
| 9 Mar 2021 | INR | 1,500 | 1,501.8 | 1,447.05 | 1,451.85 | 1,451.85 | -30.1 (-2.03%) | 13,659 |
| 8 Mar 2021 | INR | 1,501.6 | 1,510.45 | 1,469.8 | 1,481.95 | 1,481.95 | -14.85 (-0.99%) | 30,223 |
| 5 Mar 2021 | INR | 1,520.8 | 1,528.05 | 1,485.05 | 1,496.8 | 1,496.8 | -28.9 (-1.89%) | 16,392 |
| 4 Mar 2021 | INR | 1,525 | 1,530 | 1,467.3 | 1,525.7 | 1,525.7 | +1.6 (+0.10%) | 12,285 |
| 3 Mar 2021 | INR | 1,508 | 1,536.2 | 1,508 | 1,524.1 | 1,524.1 | +15.3 (+1.01%) | 16,158 |
| 2 Mar 2021 | INR | 1,558 | 1,558 | 1,501.6 | 1,508.8 | 1,508.8 | -31 (-2.01%) | 16,973 |
| 1 Mar 2021 | INR | 1,545 | 1,573.45 | 1,517.5 | 1,539.8 | 1,539.8 | +0.9 (+0.06%) | 25,934 |
| 26 Feb 2021 | INR | 1,505.55 | 1,556.4 | 1,492.85 | 1,538.9 | 1,538.9 | -11.85 (-0.76%) | 44,626 |
| 25 Feb 2021 | INR | 1,499 | 1,564.25 | 1,499 | 1,550.75 | 1,550.75 | +55.7 (+3.73%) | 64,751 |
| 24 Feb 2021 | INR | 1,510 | 1,515.75 | 1,435.2 | 1,495.05 | 1,495.05 | -0.4 (-0.03%) | 62,086 |
| 23 Feb 2021 | INR | 1,441.15 | 1,504.7 | 1,441.15 | 1,495.45 | 1,495.45 | +48.5 (+3.35%) | 39,823 |
| 22 Feb 2021 | INR | 1,535 | 1,535 | 1,426.2 | 1,446.95 | 1,446.95 | -73.9 (-4.86%) | 49,887 |
