| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,515 | 1,535.45 | 1,495 | 1,520.85 | 1,520.85 | +14.65 (+0.97%) | 32,724 |
| 18 Feb 2021 | INR | 1,518.95 | 1,526.75 | 1,492.6 | 1,506.2 | 1,506.2 | +0.65 (+0.04%) | 28,933 |
| 17 Feb 2021 | INR | 1,529.9 | 1,529.9 | 1,489.8 | 1,505.55 | 1,505.55 | -15.05 (-0.99%) | 19,228 |
| 16 Feb 2021 | INR | 1,525 | 1,540.3 | 1,493.7 | 1,520.6 | 1,520.6 | +12.3 (+0.82%) | 20,547 |
| 15 Feb 2021 | INR | 1,485.2 | 1,545 | 1,485.2 | 1,508.3 | 1,508.3 | +16.65 (+1.12%) | 91,417 |
| 12 Feb 2021 | INR | 1,470.05 | 1,508.9 | 1,470.05 | 1,491.65 | 1,491.65 | +11.15 (+0.75%) | 24,137 |
| 11 Feb 2021 | INR | 1,468.9 | 1,498.5 | 1,458.65 | 1,480.5 | 1,480.5 | +11.6 (+0.79%) | 52,982 |
| 10 Feb 2021 | INR | 1,424 | 1,478 | 1,422.85 | 1,468.9 | 1,468.9 | +45.45 (+3.19%) | 41,320 |
| 9 Feb 2021 | INR | 1,425 | 1,460 | 1,414 | 1,423.45 | 1,423.45 | -1.5 (-0.11%) | 58,383 |
| 8 Feb 2021 | INR | 1,405.15 | 1,456.6 | 1,404.25 | 1,424.95 | 1,424.95 | +27.05 (+1.94%) | 95,654 |
| 5 Feb 2021 | INR | 1,340 | 1,426.55 | 1,337.7 | 1,397.9 | 1,397.9 | +56.7 (+4.23%) | 162,907 |
| 4 Feb 2021 | INR | 1,400 | 1,423.8 | 1,310.5 | 1,341.2 | 1,341.2 | -47.15 (-3.40%) | 73,314 |
| 3 Feb 2021 | INR | 1,419.8 | 1,420.7 | 1,383.45 | 1,388.35 | 1,388.35 | -11.4 (-0.81%) | 130,123 |
| 2 Feb 2021 | INR | 1,335.65 | 1,404 | 1,333.85 | 1,399.75 | 1,399.75 | +77.25 (+5.84%) | 54,403 |
| 1 Feb 2021 | INR | 1,255.15 | 1,340 | 1,242.3 | 1,322.5 | 1,322.5 | +67.75 (+5.40%) | 32,460 |
| 29 Jan 2021 | INR | 1,255 | 1,290.9 | 1,242.85 | 1,254.75 | 1,254.75 | +12.05 (+0.97%) | 40,719 |
| 28 Jan 2021 | INR | 1,289 | 1,289 | 1,233.5 | 1,242.7 | 1,242.7 | -54.3 (-4.19%) | 21,660 |
| 27 Jan 2021 | INR | 1,327.2 | 1,327.2 | 1,271.8 | 1,297 | 1,297 | -30.5 (-2.30%) | 21,405 |
| 25 Jan 2021 | INR | 1,385 | 1,385 | 1,310 | 1,327.5 | 1,327.5 | -21.8 (-1.62%) | 23,240 |
| 22 Jan 2021 | INR | 1,389.5 | 1,400.9 | 1,343.85 | 1,349.3 | 1,349.3 | -27 (-1.96%) | 31,102 |
| 21 Jan 2021 | INR | 1,431.95 | 1,435 | 1,365 | 1,376.3 | 1,376.3 | -42.95 (-3.03%) | 45,952 |
| 20 Jan 2021 | INR | 1,405.05 | 1,427.95 | 1,405.05 | 1,419.25 | 1,419.25 | +12.2 (+0.87%) | 36,916 |
| 19 Jan 2021 | INR | 1,356 | 1,414.35 | 1,355.6 | 1,407.05 | 1,407.05 | +51.45 (+3.80%) | 68,571 |
| 18 Jan 2021 | INR | 1,387 | 1,387 | 1,297.7 | 1,355.6 | 1,355.6 | -26.1 (-1.89%) | 37,854 |
| 15 Jan 2021 | INR | 1,430 | 1,451.35 | 1,375 | 1,381.7 | 1,381.7 | -46.6 (-3.26%) | 61,804 |
| 14 Jan 2021 | INR | 1,430.9 | 1,443.4 | 1,412.7 | 1,428.3 | 1,428.3 | +0.2 (+0.01%) | 18,902 |
| 13 Jan 2021 | INR | 1,495 | 1,495 | 1,420 | 1,428.1 | 1,428.1 | -44.85 (-3.04%) | 19,986 |
| 12 Jan 2021 | INR | 1,472 | 1,502 | 1,464.5 | 1,472.95 | 1,472.95 | +0.95 (+0.06%) | 18,793 |
| 11 Jan 2021 | INR | 1,458 | 1,489.15 | 1,456.7 | 1,472 | 1,472 | +8.45 (+0.58%) | 38,618 |
| 8 Jan 2021 | INR | 1,469 | 1,485.7 | 1,430 | 1,463.55 | 1,463.55 | +12 (+0.83%) | 27,207 |
