| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,088.25 | 1,138.1 | 1,083 | 1,120.75 | 1,120.75 | +32.65 (+3.00%) | 74,490 |
| 23 Nov 2020 | INR | 1,065.25 | 1,100 | 1,051.9 | 1,088.1 | 1,088.1 | +25.6 (+2.41%) | 67,484 |
| 20 Nov 2020 | INR | 1,047 | 1,083 | 1,045.3 | 1,062.5 | 1,062.5 | +23.8 (+2.29%) | 32,517 |
| 19 Nov 2020 | INR | 1,046 | 1,120.95 | 1,028.05 | 1,038.7 | 1,038.7 | -25.5 (-2.40%) | 67,412 |
| 18 Nov 2020 | INR | 1,039.95 | 1,072.55 | 1,032.9 | 1,064.2 | 1,064.2 | +31.3 (+3.03%) | 33,496 |
| 17 Nov 2020 | INR | 1,002.9 | 1,055.15 | 997.7 | 1,032.9 | 1,032.9 | +41.8 (+4.22%) | 136,033 |
| 13 Nov 2020 | INR | 993.5 | 1,020.9 | 981.1 | 991.1 | 991.1 | -2.35 (-0.24%) | 105,759 |
| 12 Nov 2020 | INR | 990 | 1,015.2 | 979.05 | 993.45 | 993.45 | +2.45 (+0.25%) | 66,859 |
| 11 Nov 2020 | INR | 955 | 994.9 | 955 | 991 | 991 | +32.9 (+3.43%) | 73,867 |
| 10 Nov 2020 | INR | 969 | 971.55 | 949.15 | 958.1 | 958.1 | -2.5 (-0.26%) | 26,229 |
| 9 Nov 2020 | INR | 949 | 968.8 | 942.65 | 960.6 | 960.6 | +9.1 (+0.96%) | 85,489 |
| 6 Nov 2020 | INR | 926 | 963.2 | 920 | 951.5 | 951.5 | +39.95 (+4.38%) | 149,508 |
| 5 Nov 2020 | INR | 988 | 998.55 | 902 | 911.55 | 911.55 | -66.75 (-6.82%) | 120,022 |
| 4 Nov 2020 | INR | 1,028 | 1,028 | 965 | 978.3 | 978.3 | -59.1 (-5.70%) | 105,230 |
| 3 Nov 2020 | INR | 1,122 | 1,136.05 | 1,027.35 | 1,037.4 | 1,037.4 | -101.95 (-8.95%) | 153,359 |
| 2 Nov 2020 | INR | 1,031.1 | 1,149 | 1,031.1 | 1,139.35 | 1,139.35 | +104.8 (+10.13%) | 170,341 |
| 30 Oct 2020 | INR | 997 | 1,040 | 990 | 1,034.55 | 1,034.55 | +43.05 (+4.34%) | 74,779 |
| 29 Oct 2020 | INR | 982.1 | 1,004 | 976.45 | 991.5 | 991.5 | -2.2 (-0.22%) | 38,980 |
| 28 Oct 2020 | INR | 1,038 | 1,038 | 989.35 | 993.7 | 993.7 | -27.85 (-2.73%) | 11,011 |
| 27 Oct 2020 | INR | 1,006 | 1,030.15 | 992 | 1,021.55 | 1,021.55 | +1.6 (+0.16%) | 32,637 |
| 26 Oct 2020 | INR | 1,045 | 1,045 | 1,005.3 | 1,019.95 | 1,019.95 | -27.45 (-2.62%) | 17,576 |
| 23 Oct 2020 | INR | 1,033 | 1,057.6 | 1,033 | 1,047.4 | 1,047.4 | +2.7 (+0.26%) | 49,855 |
| 22 Oct 2020 | INR | 1,008 | 1,063.45 | 1,008 | 1,044.7 | 1,044.7 | +3.65 (+0.35%) | 99,904 |
| 21 Oct 2020 | INR | 938 | 1,058 | 934.45 | 1,041.05 | 1,041.05 | +106.2 (+11.36%) | 243,456 |
| 20 Oct 2020 | INR | 900 | 938 | 885.2 | 934.85 | 934.85 | +33.65 (+3.73%) | 51,541 |
| 19 Oct 2020 | INR | 880.2 | 904.95 | 870.85 | 901.2 | 901.2 | +35.55 (+4.11%) | 45,916 |
| 16 Oct 2020 | INR | 851.95 | 871.4 | 837.5 | 865.65 | 865.65 | +17.4 (+2.05%) | 13,750 |
| 15 Oct 2020 | INR | 889 | 911 | 840.05 | 848.25 | 848.25 | -27.05 (-3.09%) | 68,170 |
| 14 Oct 2020 | INR | 888 | 888 | 864 | 875.3 | 875.3 | -9.1 (-1.03%) | 45,010 |
| 13 Oct 2020 | INR | 917 | 917 | 881 | 884.4 | 884.4 | -18.5 (-2.05%) | 11,297 |
