| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 938 | 938 | 886.95 | 902.9 | 902.9 | -9.35 (-1.02%) | 13,375 |
| 9 Oct 2020 | INR | 926 | 942.55 | 908 | 912.25 | 912.25 | -12.65 (-1.37%) | 14,837 |
| 8 Oct 2020 | INR | 903 | 938.7 | 903 | 924.9 | 924.9 | +22.05 (+2.44%) | 26,812 |
| 7 Oct 2020 | INR | 909 | 909.7 | 889.9 | 902.85 | 902.85 | +0.5 (+0.06%) | 11,897 |
| 6 Oct 2020 | INR | 878 | 912.8 | 876.65 | 902.35 | 902.35 | +38.15 (+4.41%) | 30,921 |
| 5 Oct 2020 | INR | 875 | 892.1 | 856 | 864.2 | 864.2 | -2.1 (-0.24%) | 50,000 |
| 1 Oct 2020 | INR | 873 | 880.35 | 863.1 | 866.3 | 866.3 | +6.25 (+0.73%) | 4,742 |
| 30 Sep 2020 | INR | 884.8 | 884.8 | 857.2 | 860.05 | 860.05 | -18.65 (-2.12%) | 6,778 |
| 29 Sep 2020 | INR | 891.2 | 895.85 | 870.95 | 878.7 | 878.7 | -9.6 (-1.08%) | 13,757 |
| 28 Sep 2020 | INR | 859.9 | 895.05 | 859 | 888.3 | 888.3 | +35.3 (+4.14%) | 23,726 |
| 25 Sep 2020 | INR | 872 | 872 | 846.8 | 853 | 853 | +3.25 (+0.38%) | 21,014 |
| 24 Sep 2020 | INR | 860.8 | 860.8 | 840 | 849.75 | 849.75 | -13.45 (-1.56%) | 6,752 |
| 23 Sep 2020 | INR | 845 | 879.45 | 845 | 863.2 | 863.2 | +19.45 (+2.31%) | 14,022 |
| 22 Sep 2020 | INR | 863.95 | 863.95 | 821.05 | 843.75 | 843.75 | -15.65 (-1.82%) | 36,338 |
| 21 Sep 2020 | INR | 925 | 925 | 851.05 | 859.4 | 859.4 | -55.8 (-6.10%) | 11,745 |
| 18 Sep 2020 | INR | 904.45 | 927.95 | 893.75 | 915.2 | 915.2 | +12.2 (+1.35%) | 25,820 |
| 17 Sep 2020 | INR | 901.9 | 907 | 888.85 | 903 | 903 | -0.45 (-0.05%) | 5,993 |
| 16 Sep 2020 | INR | 900 | 912 | 894.95 | 903.45 | 903.45 | +7.2 (+0.80%) | 14,838 |
| 15 Sep 2020 | INR | 902 | 909.75 | 891.9 | 896.25 | 896.25 | -10.5 (-1.16%) | 12,591 |
| 14 Sep 2020 | INR | 887.2 | 919.9 | 887 | 906.75 | 906.75 | +29.55 (+3.37%) | 18,060 |
| 11 Sep 2020 | INR | 876 | 906.3 | 873.95 | 877.2 | 877.2 | +1.3 (+0.15%) | 27,780 |
| 10 Sep 2020 | INR | 875 | 887 | 863.65 | 875.9 | 875.9 | +7.45 (+0.86%) | 23,382 |
| 9 Sep 2020 | INR | 865.05 | 885.1 | 859.3 | 868.45 | 868.45 | -6.4 (-0.73%) | 43,609 |
| 8 Sep 2020 | INR | 909 | 909 | 870.1 | 874.85 | 874.85 | -25.2 (-2.80%) | 58,881 |
| 7 Sep 2020 | INR | 928 | 928 | 894.95 | 900.05 | 900.05 | -19.8 (-2.15%) | 13,696 |
| 4 Sep 2020 | INR | 865 | 938.55 | 865 | 919.85 | 919.85 | -25.15 (-2.66%) | 26,535 |
| 3 Sep 2020 | INR | 913 | 948.3 | 913 | 945 | 945 | +23.65 (+2.57%) | 14,877 |
| 2 Sep 2020 | INR | 914 | 947.35 | 914 | 921.35 | 921.35 | -8.5 (-0.91%) | 21,086 |
| 1 Sep 2020 | INR | 910 | 933.35 | 875.35 | 929.85 | 929.85 | +16.85 (+1.85%) | 29,579 |
| 31 Aug 2020 | INR | 900 | 964 | 900 | 913 | 913 | +10.3 (+1.14%) | 106,151 |
