| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 901.25 | 919.75 | 895 | 902.7 | 902.7 | -7.25 (-0.80%) | 38,972 |
| 27 Aug 2020 | INR | 884 | 934.9 | 874.6 | 909.95 | 909.95 | +60 (+7.06%) | 298,146 |
| 26 Aug 2020 | INR | 860 | 863.5 | 843.85 | 849.95 | 849.95 | -5.3 (-0.62%) | 32,424 |
| 25 Aug 2020 | INR | 869 | 874.4 | 854.05 | 855.25 | 855.25 | -6.6 (-0.77%) | 19,182 |
| 24 Aug 2020 | INR | 855 | 877.55 | 855 | 861.85 | 861.85 | +3.2 (+0.37%) | 18,423 |
| 21 Aug 2020 | INR | 870 | 876.65 | 855.9 | 858.65 | 858.65 | -4.15 (-0.48%) | 30,328 |
| 20 Aug 2020 | INR | 885 | 890.7 | 850.75 | 862.8 | 862.8 | -26.75 (-3.01%) | 101,341 |
| 19 Aug 2020 | INR | 906.6 | 913.5 | 887.3 | 889.55 | 889.55 | -1.7 (-0.19%) | 32,135 |
| 18 Aug 2020 | INR | 868 | 905.7 | 868 | 891.25 | 891.25 | +19.1 (+2.19%) | 51,573 |
| 17 Aug 2020 | INR | 880 | 890 | 867.05 | 872.15 | 872.15 | +10.25 (+1.19%) | 24,558 |
| 14 Aug 2020 | INR | 875.7 | 876.55 | 848.1 | 861.9 | 861.9 | -9.75 (-1.12%) | 7,987 |
| 13 Aug 2020 | INR | 899.9 | 913.05 | 867.6 | 871.65 | 871.65 | -6.55 (-0.75%) | 6,564 |
| 12 Aug 2020 | INR | 881 | 890 | 876.1 | 878.2 | 878.2 | -14.95 (-1.67%) | 37,074 |
| 11 Aug 2020 | INR | 897 | 903.15 | 889.9 | 893.15 | 893.15 | +2.2 (+0.25%) | 8,551 |
| 10 Aug 2020 | INR | 880.05 | 909.8 | 880.05 | 890.95 | 890.95 | +1.95 (+0.22%) | 30,803 |
| 7 Aug 2020 | INR | 885.2 | 899.1 | 882.65 | 889 | 889 | -0.55 (-0.06%) | 11,038 |
| 6 Aug 2020 | INR | 928 | 928 | 882 | 889.55 | 889.55 | -13.35 (-1.48%) | 18,001 |
| 5 Aug 2020 | INR | 929 | 943.95 | 893.1 | 902.9 | 902.9 | -28.3 (-3.04%) | 29,571 |
| 4 Aug 2020 | INR | 946.9 | 946.9 | 905.55 | 931.2 | 931.2 | +9.9 (+1.07%) | 20,462 |
| 3 Aug 2020 | INR | 950 | 956.55 | 913 | 921.3 | 921.3 | -5.1 (-0.55%) | 47,519 |
| 31 Jul 2020 | INR | 858 | 938 | 857 | 926.4 | 926.4 | +56.1 (+6.45%) | 32,662 |
| 30 Jul 2020 | INR | 886 | 894 | 860 | 870.3 | 870.3 | -13.75 (-1.56%) | 55,829 |
| 29 Jul 2020 | INR | 871 | 899.35 | 871 | 884.05 | 884.05 | +4.2 (+0.48%) | 5,999 |
| 28 Jul 2020 | INR | 884 | 884 | 868.9 | 879.85 | 879.85 | +9.1 (+1.05%) | 26,424 |
| 27 Jul 2020 | INR | 875 | 900.35 | 869.5 | 870.75 | 870.75 | -25.55 (-2.85%) | 7,274 |
| 24 Jul 2020 | INR | 881 | 902.25 | 881 | 896.3 | 896.3 | +1.4 (+0.16%) | 22,857 |
| 23 Jul 2020 | INR | 881 | 903 | 881 | 894.9 | 894.9 | +8.65 (+0.98%) | 5,578 |
| 22 Jul 2020 | INR | 903 | 908.9 | 878.55 | 886.25 | 886.25 | -11.45 (-1.28%) | 31,691 |
| 21 Jul 2020 | INR | 868.05 | 923.55 | 868.05 | 897.7 | 897.7 | +19.15 (+2.18%) | 35,451 |
| 20 Jul 2020 | INR | 885 | 893.35 | 875 | 878.55 | 878.55 | -4.25 (-0.48%) | 13,564 |
