| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 898.55 | 898.55 | 879.4 | 882.8 | 882.8 | -6.5 (-0.73%) | 25,443 |
| 16 Jul 2020 | INR | 855 | 903.25 | 840.5 | 889.3 | 889.3 | +34.85 (+4.08%) | 20,340 |
| 15 Jul 2020 | INR | 887 | 895.55 | 851.7 | 854.45 | 854.45 | -39.75 (-4.45%) | 7,430 |
| 14 Jul 2020 | INR | 895.25 | 902.6 | 883.55 | 894.2 | 894.2 | -1.05 (-0.12%) | 10,890 |
| 13 Jul 2020 | INR | 918.9 | 918.9 | 886.25 | 895.25 | 895.25 | +3.5 (+0.39%) | 32,605 |
| 10 Jul 2020 | INR | 875 | 906.5 | 875 | 891.75 | 891.75 | +9.8 (+1.11%) | 29,536 |
| 9 Jul 2020 | INR | 888.9 | 890.35 | 871.3 | 881.95 | 881.95 | +5.15 (+0.59%) | 7,442 |
| 8 Jul 2020 | INR | 885 | 898 | 872 | 876.8 | 876.8 | -6.1 (-0.69%) | 26,566 |
| 7 Jul 2020 | INR | 895.1 | 895.3 | 875.2 | 882.9 | 882.9 | -8.7 (-0.98%) | 7,877 |
| 6 Jul 2020 | INR | 895.15 | 907.85 | 880.8 | 891.6 | 891.6 | -1.65 (-0.18%) | 9,347 |
| 3 Jul 2020 | INR | 850 | 898.65 | 850 | 893.25 | 893.25 | +25.75 (+2.97%) | 24,158 |
| 2 Jul 2020 | INR | 870 | 876 | 846.5 | 867.5 | 867.5 | +11.7 (+1.37%) | 9,012 |
| 1 Jul 2020 | INR | 864.55 | 868.9 | 852.35 | 855.8 | 855.8 | -13.35 (-1.54%) | 10,097 |
| 30 Jun 2020 | INR | 843 | 878.65 | 843 | 869.15 | 869.15 | +26.95 (+3.20%) | 17,656 |
| 29 Jun 2020 | INR | 835 | 863.2 | 831.5 | 842.2 | 842.2 | -26.2 (-3.02%) | 29,198 |
| 26 Jun 2020 | INR | 881.05 | 889.9 | 857 | 868.4 | 868.4 | -12.95 (-1.47%) | 23,729 |
| 25 Jun 2020 | INR | 880 | 900.65 | 866.45 | 881.35 | 881.35 | -8.3 (-0.93%) | 11,416 |
| 24 Jun 2020 | INR | 901 | 923 | 886 | 889.65 | 889.65 | -11.7 (-1.30%) | 27,687 |
| 23 Jun 2020 | INR | 911.25 | 921.95 | 898.1 | 901.35 | 901.35 | -10.25 (-1.12%) | 31,109 |
| 22 Jun 2020 | INR | 898 | 917.7 | 885.2 | 911.6 | 911.6 | +19.7 (+2.21%) | 34,202 |
| 19 Jun 2020 | INR | 827.6 | 904 | 827.6 | 891.9 | 891.9 | +67.3 (+8.16%) | 55,770 |
| 18 Jun 2020 | INR | 816 | 829.75 | 813.35 | 824.6 | 824.6 | +19.15 (+2.38%) | 27,141 |
| 17 Jun 2020 | INR | 791.05 | 841.4 | 791.05 | 805.45 | 805.45 | -12.15 (-1.49%) | 16,421 |
| 16 Jun 2020 | INR | 832.85 | 858.45 | 782.9 | 817.6 | 817.6 | -1.9 (-0.23%) | 34,996 |
| 15 Jun 2020 | INR | 848 | 848 | 811.15 | 819.5 | 819.5 | -15.7 (-1.88%) | 6,208 |
| 12 Jun 2020 | INR | 810 | 843.05 | 781.6 | 835.2 | 835.2 | +16.25 (+1.98%) | 36,225 |
| 11 Jun 2020 | INR | 817 | 829.85 | 788.1 | 818.95 | 818.95 | -7.85 (-0.95%) | 11,796 |
| 10 Jun 2020 | INR | 839 | 846.45 | 821 | 826.8 | 826.8 | -8.6 (-1.03%) | 8,962 |
| 9 Jun 2020 | INR | 815.25 | 849 | 805.1 | 835.4 | 835.4 | +20.15 (+2.47%) | 24,248 |
| 8 Jun 2020 | INR | 823.9 | 828.5 | 807 | 815.25 | 815.25 | +8.3 (+1.03%) | 10,651 |
