| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 675 | 679 | 655.35 | 668.9 | 668.9 | -19.35 (-2.81%) | 13,033 |
| 21 Apr 2020 | INR | 669.5 | 697 | 653.4 | 688.25 | 688.25 | +7.3 (+1.07%) | 11,048 |
| 20 Apr 2020 | INR | 690.05 | 695 | 669.5 | 680.95 | 680.95 | -3.25 (-0.48%) | 9,808 |
| 17 Apr 2020 | INR | 702.5 | 710.35 | 680 | 684.2 | 684.2 | -2.05 (-0.30%) | 18,213 |
| 16 Apr 2020 | INR | 669 | 692.8 | 649.7 | 686.25 | 686.25 | +31.05 (+4.74%) | 18,871 |
| 15 Apr 2020 | INR | 668.05 | 669 | 648.75 | 655.2 | 655.2 | -5.9 (-0.89%) | 14,107 |
| 13 Apr 2020 | INR | 687 | 687 | 650.95 | 661.1 | 661.1 | -11.8 (-1.75%) | 11,030 |
| 9 Apr 2020 | INR | 714 | 714 | 652.4 | 672.9 | 672.9 | -13.9 (-2.02%) | 13,722 |
| 8 Apr 2020 | INR | 701.6 | 725 | 675.15 | 686.8 | 686.8 | -15.1 (-2.15%) | 16,419 |
| 7 Apr 2020 | INR | 625.15 | 714.1 | 625.15 | 701.9 | 701.9 | +94.8 (+15.62%) | 38,647 |
| 3 Apr 2020 | INR | 600 | 618.1 | 578.2 | 607.1 | 607.1 | +10.4 (+1.74%) | 41,960 |
| 1 Apr 2020 | INR | 610 | 647 | 593.8 | 596.7 | 596.7 | -6.05 (-1.00%) | 18,847 |
| 31 Mar 2020 | INR | 630 | 630 | 595 | 602.75 | 602.75 | +15.2 (+2.59%) | 10,311 |
| 30 Mar 2020 | INR | 686.9 | 696.25 | 572.55 | 587.55 | 587.55 | -100 (-14.54%) | 26,552 |
| 27 Mar 2020 | INR | 750 | 750 | 663.35 | 687.55 | 687.55 | -19.55 (-2.76%) | 13,773 |
| 26 Mar 2020 | INR | 686 | 723.8 | 628.65 | 707.1 | 707.1 | +62 (+9.61%) | 13,240 |
| 25 Mar 2020 | INR | 575 | 652.15 | 575 | 645.1 | 645.1 | +74.85 (+13.13%) | 18,399 |
| 24 Mar 2020 | INR | 580 | 611.15 | 505.95 | 570.25 | 570.25 | +0.75 (+0.13%) | 21,055 |
| 23 Mar 2020 | INR | 650 | 670.6 | 569.5 | 569.5 | 569.5 | -142.35 (-20.00%) | 30,384 |
| 20 Mar 2020 | INR | 656.5 | 724.95 | 612 | 711.85 | 711.85 | +54.7 (+8.32%) | 52,267 |
| 19 Mar 2020 | INR | 683 | 702.8 | 640.6 | 657.15 | 657.15 | -52.1 (-7.35%) | 51,830 |
| 18 Mar 2020 | INR | 757 | 779.45 | 700 | 709.25 | 709.25 | -47.9 (-6.33%) | 12,586 |
| 17 Mar 2020 | INR | 778.9 | 797.3 | 754 | 757.15 | 757.15 | -10.85 (-1.41%) | 12,333 |
| 16 Mar 2020 | INR | 818 | 818 | 762.5 | 768 | 768 | -53.5 (-6.51%) | 26,036 |
| 13 Mar 2020 | INR | 780 | 834.85 | 750 | 821.5 | 821.5 | -2.4 (-0.29%) | 26,325 |
| 12 Mar 2020 | INR | 888.9 | 888.9 | 776.45 | 823.9 | 823.9 | -84.35 (-9.29%) | 15,897 |
| 11 Mar 2020 | INR | 915.9 | 917 | 900 | 908.25 | 908.25 | -7.55 (-0.82%) | 5,515 |
| 9 Mar 2020 | INR | 913.95 | 921.2 | 899 | 915.8 | 915.8 | 0.0 (0.0%) | 13,575 |
| 6 Mar 2020 | INR | 936 | 936 | 901 | 915.8 | 915.8 | -38.6 (-4.04%) | 15,882 |
| 5 Mar 2020 | INR | 1,001 | 1,001 | 950 | 954.4 | 954.4 | -27.4 (-2.79%) | 8,161 |
