| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,025.3 | 1,026.85 | 950.35 | 981.8 | 981.8 | -20.6 (-2.06%) | 11,695 |
| 3 Mar 2020 | INR | 1,022 | 1,033.85 | 981 | 1,002.4 | 1,002.4 | -9.75 (-0.96%) | 11,871 |
| 2 Mar 2020 | INR | 1,020 | 1,042.5 | 1,005.6 | 1,012.15 | 1,012.15 | +2.6 (+0.26%) | 5,409 |
| 28 Feb 2020 | INR | 1,036 | 1,036 | 984.9 | 1,009.55 | 1,009.55 | -29.45 (-2.83%) | 37,660 |
| 27 Feb 2020 | INR | 1,066.95 | 1,066.95 | 1,034 | 1,039 | 1,039 | -37.2 (-3.46%) | 12,958 |
| 26 Feb 2020 | INR | 1,094.8 | 1,097.6 | 1,052 | 1,076.2 | 1,076.2 | -25.35 (-2.30%) | 7,560 |
| 25 Feb 2020 | INR | 1,107.2 | 1,118.2 | 1,093 | 1,101.55 | 1,101.55 | -0.9 (-0.08%) | 76,437 |
| 24 Feb 2020 | INR | 1,110 | 1,131 | 1,099.65 | 1,102.45 | 1,102.45 | -10 (-0.90%) | 19,790 |
| 20 Feb 2020 | INR | 1,080 | 1,120.5 | 1,076.65 | 1,112.45 | 1,112.45 | +24.1 (+2.21%) | 116,943 |
| 19 Feb 2020 | INR | 1,122.3 | 1,135 | 1,073.15 | 1,088.35 | 1,088.35 | -24.95 (-2.24%) | 51,682 |
| 18 Feb 2020 | INR | 1,130 | 1,135.4 | 1,097.8 | 1,113.3 | 1,113.3 | -18.05 (-1.60%) | 11,904 |
| 17 Feb 2020 | INR | 1,150 | 1,150.05 | 1,127.25 | 1,131.35 | 1,131.35 | -9.15 (-0.80%) | 5,273 |
| 14 Feb 2020 | INR | 1,131.2 | 1,158 | 1,123 | 1,140.5 | 1,140.5 | +11.6 (+1.03%) | 5,906 |
| 13 Feb 2020 | INR | 1,149.4 | 1,150.8 | 1,124 | 1,128.9 | 1,128.9 | -14.85 (-1.30%) | 5,733 |
| 12 Feb 2020 | INR | 1,150 | 1,162 | 1,097.2 | 1,143.75 | 1,143.75 | -6.2 (-0.54%) | 12,588 |
| 11 Feb 2020 | INR | 1,168 | 1,169.9 | 1,145 | 1,149.95 | 1,149.95 | -6.45 (-0.56%) | 51,446 |
| 10 Feb 2020 | INR | 1,183 | 1,183 | 1,145 | 1,156.4 | 1,156.4 | -12.25 (-1.05%) | 8,678 |
| 7 Feb 2020 | INR | 1,163.45 | 1,182.5 | 1,154.3 | 1,168.65 | 1,168.65 | -3.45 (-0.29%) | 41,033 |
| 6 Feb 2020 | INR | 1,151 | 1,177 | 1,143.8 | 1,172.1 | 1,172.1 | +20.7 (+1.80%) | 18,336 |
| 5 Feb 2020 | INR | 1,099.8 | 1,188 | 1,095.1 | 1,151.4 | 1,151.4 | +51.6 (+4.69%) | 111,927 |
| 4 Feb 2020 | INR | 1,068.8 | 1,135 | 1,043.4 | 1,099.8 | 1,099.8 | +28.5 (+2.66%) | 45,922 |
| 3 Feb 2020 | INR | 994.6 | 1,085.7 | 994.6 | 1,071.3 | 1,071.3 | +82.05 (+8.29%) | 56,044 |
| 1 Feb 2020 | INR | 1,086.55 | 1,088 | 980 | 989.25 | 989.25 | -91.25 (-8.45%) | 30,456 |
| 31 Jan 2020 | INR | 1,080.05 | 1,084.1 | 1,058.8 | 1,080.5 | 1,080.5 | -7.5 (-0.69%) | 9,620 |
| 30 Jan 2020 | INR | 1,095 | 1,097 | 1,072.3 | 1,088 | 1,088 | +0.05 (+0.0%) | 36,757 |
| 29 Jan 2020 | INR | 1,079.95 | 1,109.9 | 1,075.5 | 1,087.95 | 1,087.95 | +29.15 (+2.75%) | 65,491 |
| 28 Jan 2020 | INR | 1,067.2 | 1,076.1 | 1,052.9 | 1,058.8 | 1,058.8 | -0.95 (-0.09%) | 41,722 |
| 27 Jan 2020 | INR | 1,055 | 1,078.65 | 1,044 | 1,059.75 | 1,059.75 | +3.65 (+0.35%) | 18,547 |
| 24 Jan 2020 | INR | 1,025.35 | 1,060 | 1,013.15 | 1,056.1 | 1,056.1 | +36.1 (+3.54%) | 54,147 |
| 23 Jan 2020 | INR | 969 | 1,024.8 | 969 | 1,020 | 1,020 | +59.4 (+6.18%) | 70,603 |
