| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 964.6 | 965 | 950.45 | 960.6 | 960.6 | +6.45 (+0.68%) | 5,761 |
| 21 Jan 2020 | INR | 978.4 | 980.05 | 950 | 954.15 | 954.15 | -29 (-2.95%) | 4,881 |
| 20 Jan 2020 | INR | 989.8 | 994.65 | 977 | 983.15 | 983.15 | -3 (-0.30%) | 3,617 |
| 17 Jan 2020 | INR | 987.5 | 995 | 979.2 | 986.15 | 986.15 | -3.2 (-0.32%) | 7,090 |
| 16 Jan 2020 | INR | 985 | 996.5 | 977.5 | 989.35 | 989.35 | +9.8 (+1.00%) | 8,339 |
| 15 Jan 2020 | INR | 976.25 | 986 | 974 | 979.55 | 979.55 | +3.4 (+0.35%) | 19,317 |
| 14 Jan 2020 | INR | 981.15 | 986.1 | 972.5 | 976.15 | 976.15 | -6 (-0.61%) | 5,916 |
| 13 Jan 2020 | INR | 978.6 | 993 | 966.7 | 982.15 | 982.15 | +9.95 (+1.02%) | 59,994 |
| 10 Jan 2020 | INR | 965 | 995.4 | 965 | 972.2 | 972.2 | +11 (+1.14%) | 16,643 |
| 9 Jan 2020 | INR | 965 | 975.5 | 957 | 961.2 | 961.2 | +9.3 (+0.98%) | 10,022 |
| 8 Jan 2020 | INR | 953 | 960 | 946.85 | 951.9 | 951.9 | -18.55 (-1.91%) | 51,298 |
| 7 Jan 2020 | INR | 944.55 | 976 | 938.75 | 970.45 | 970.45 | +44.5 (+4.81%) | 10,667 |
| 6 Jan 2020 | INR | 962 | 962 | 919.6 | 925.95 | 925.95 | -40 (-4.14%) | 9,290 |
| 3 Jan 2020 | INR | 964.5 | 978.45 | 956.9 | 965.95 | 965.95 | -1 (-0.10%) | 8,714 |
| 2 Jan 2020 | INR | 984 | 987 | 956.5 | 966.95 | 966.95 | -23.55 (-2.38%) | 7,258 |
| 1 Jan 2020 | INR | 1,004.5 | 1,004.5 | 980 | 990.5 | 990.5 | +2.15 (+0.22%) | 7,640 |
| 31 Dec 2019 | INR | 970 | 995 | 965.2 | 988.35 | 988.35 | +24.35 (+2.53%) | 57,877 |
| 30 Dec 2019 | INR | 960.5 | 978 | 932.4 | 964 | 964 | +7.3 (+0.76%) | 55,796 |
| 27 Dec 2019 | INR | 931 | 959.9 | 931 | 956.7 | 956.7 | +8.9 (+0.94%) | 46,088 |
| 26 Dec 2019 | INR | 942 | 953 | 936.55 | 947.8 | 947.8 | +8.05 (+0.86%) | 5,484 |
| 24 Dec 2019 | INR | 944.3 | 951.5 | 935.3 | 939.75 | 939.75 | -7.1 (-0.75%) | 43,304 |
| 23 Dec 2019 | INR | 948 | 949.2 | 933.7 | 946.85 | 946.85 | -1.45 (-0.15%) | 4,501 |
| 20 Dec 2019 | INR | 938 | 953 | 931.15 | 948.3 | 948.3 | +15.1 (+1.62%) | 11,648 |
| 19 Dec 2019 | INR | 920.85 | 940 | 915 | 933.2 | 933.2 | +8.1 (+0.88%) | 7,843 |
| 18 Dec 2019 | INR | 923 | 936 | 913 | 925.1 | 925.1 | +2.35 (+0.25%) | 8,552 |
| 17 Dec 2019 | INR | 935 | 948.35 | 919.5 | 922.75 | 922.75 | -8.1 (-0.87%) | 62,742 |
| 16 Dec 2019 | INR | 920.05 | 944 | 914.25 | 930.85 | 930.85 | +11.2 (+1.22%) | 61,789 |
| 13 Dec 2019 | INR | 941.5 | 952 | 916 | 919.65 | 919.65 | -10.45 (-1.12%) | 10,953 |
| 12 Dec 2019 | INR | 904.4 | 941 | 895.25 | 930.1 | 930.1 | +28.85 (+3.20%) | 54,653 |
| 11 Dec 2019 | INR | 883.4 | 912 | 882 | 901.25 | 901.25 | +17.85 (+2.02%) | 16,096 |
