| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 985.15 | 988.05 | 965.45 | 974.7 | 974.7 | -10.45 (-1.06%) | 24,841 |
| 24 Oct 2019 | INR | 950.85 | 992.5 | 942.6 | 985.15 | 985.15 | +35.9 (+3.78%) | 41,176 |
| 23 Oct 2019 | INR | 966.95 | 966.95 | 944 | 949.25 | 949.25 | -19.85 (-2.05%) | 9,142 |
| 22 Oct 2019 | INR | 980 | 987.35 | 961 | 969.1 | 969.1 | -4.95 (-0.51%) | 44,621 |
| 18 Oct 2019 | INR | 999.55 | 999.55 | 967.4 | 974.05 | 974.05 | -15.85 (-1.60%) | 43,446 |
| 17 Oct 2019 | INR | 988.45 | 1,015 | 982.05 | 989.9 | 989.9 | -0.05 (-0.01%) | 47,431 |
| 16 Oct 2019 | INR | 987 | 1,010.7 | 980.05 | 989.95 | 989.95 | +4.9 (+0.50%) | 7,394 |
| 15 Oct 2019 | INR | 1,001 | 1,001.05 | 961.1 | 985.05 | 985.05 | -10.7 (-1.07%) | 43,375 |
| 14 Oct 2019 | INR | 1,009.7 | 1,031 | 978 | 995.75 | 995.75 | +3.15 (+0.32%) | 75,739 |
| 11 Oct 2019 | INR | 980 | 994.35 | 975.1 | 992.6 | 992.6 | +14.05 (+1.44%) | 7,222 |
| 10 Oct 2019 | INR | 995.45 | 995.45 | 973.35 | 978.55 | 978.55 | -18.15 (-1.82%) | 6,565 |
| 9 Oct 2019 | INR | 993.25 | 1,021 | 980 | 996.7 | 996.7 | +2.65 (+0.27%) | 4,798 |
| 7 Oct 2019 | INR | 1,002.4 | 1,010.05 | 985.95 | 994.05 | 994.05 | -7.45 (-0.74%) | 3,488 |
| 4 Oct 2019 | INR | 1,010.5 | 1,028.65 | 978.5 | 1,001.5 | 1,001.5 | -6.65 (-0.66%) | 9,540 |
| 3 Oct 2019 | INR | 977.4 | 1,053.7 | 964.6 | 1,008.15 | 1,008.15 | +25 (+2.54%) | 23,622 |
| 1 Oct 2019 | INR | 1,038.8 | 1,038.8 | 950 | 983.15 | 983.15 | -54.4 (-5.24%) | 18,342 |
| 30 Sep 2019 | INR | 1,062 | 1,062 | 1,024.7 | 1,037.55 | 1,037.55 | -24.5 (-2.31%) | 62,407 |
| 27 Sep 2019 | INR | 1,096 | 1,101.15 | 1,050 | 1,062.05 | 1,062.05 | -34.6 (-3.16%) | 59,034 |
| 26 Sep 2019 | INR | 1,012.1 | 1,115 | 1,008.05 | 1,096.65 | 1,096.65 | +84.55 (+8.35%) | 67,274 |
| 25 Sep 2019 | INR | 1,015 | 1,023.6 | 993.6 | 1,012.1 | 1,012.1 | +2.95 (+0.29%) | 43,949 |
| 24 Sep 2019 | INR | 1,020 | 1,028.9 | 988.9 | 1,009.15 | 1,009.15 | -4.75 (-0.47%) | 70,468 |
| 23 Sep 2019 | INR | 963.1 | 1,033.6 | 963.1 | 1,013.9 | 1,013.9 | +53.5 (+5.57%) | 70,792 |
| 20 Sep 2019 | INR | 910 | 970 | 886.95 | 960.4 | 960.4 | +54.4 (+6.00%) | 21,014 |
| 19 Sep 2019 | INR | 936.05 | 936.05 | 899.6 | 906 | 906 | -22.8 (-2.45%) | 8,732 |
| 18 Sep 2019 | INR | 942 | 942 | 920.25 | 928.8 | 928.8 | -11.3 (-1.20%) | 47,354 |
| 17 Sep 2019 | INR | 954.95 | 970 | 923 | 940.1 | 940.1 | -12.25 (-1.29%) | 14,467 |
| 16 Sep 2019 | INR | 942.1 | 971.75 | 942.1 | 952.35 | 952.35 | -5.5 (-0.57%) | 12,877 |
| 13 Sep 2019 | INR | 944 | 969.9 | 938.75 | 957.85 | 957.85 | +16.7 (+1.77%) | 65,287 |
| 12 Sep 2019 | INR | 954.95 | 967.25 | 931.5 | 941.15 | 941.15 | -14.2 (-1.49%) | 46,412 |
| 11 Sep 2019 | INR | 890.4 | 994.85 | 875 | 955.35 | 955.35 | +61.15 (+6.84%) | 100,198 |
