| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 886 | 904 | 880.05 | 894.2 | 894.2 | +7.85 (+0.89%) | 42,710 |
| 6 Sep 2019 | INR | 891 | 891 | 881.9 | 886.35 | 886.35 | +3.15 (+0.36%) | 44,090 |
| 5 Sep 2019 | INR | 888.7 | 888.7 | 877.95 | 883.2 | 883.2 | -7.2 (-0.81%) | 5,069 |
| 4 Sep 2019 | INR | 895.25 | 901.1 | 882.5 | 890.4 | 890.4 | -9.3 (-1.03%) | 35,539 |
| 3 Sep 2019 | INR | 897 | 904 | 895 | 899.7 | 899.7 | -0.9 (-0.10%) | 41,678 |
| 30 Aug 2019 | INR | 904.8 | 905.65 | 900 | 900.6 | 900.6 | +0.75 (+0.08%) | 31,264 |
| 29 Aug 2019 | INR | 890.4 | 906.9 | 890 | 899.85 | 899.85 | +6.8 (+0.76%) | 49,548 |
| 28 Aug 2019 | INR | 892.05 | 903.6 | 889 | 893.05 | 893.05 | -1.25 (-0.14%) | 35,672 |
| 27 Aug 2019 | INR | 904.9 | 910.85 | 881.2 | 894.3 | 894.3 | -4.9 (-0.54%) | 9,026 |
| 26 Aug 2019 | INR | 907.7 | 916 | 892.5 | 899.2 | 899.2 | +7.3 (+0.82%) | 22,976 |
| 23 Aug 2019 | INR | 885.6 | 898.8 | 875.35 | 891.9 | 891.9 | +1.05 (+0.12%) | 6,145 |
| 22 Aug 2019 | INR | 898 | 900.55 | 880 | 890.85 | 890.85 | -6.45 (-0.72%) | 9,325 |
| 21 Aug 2019 | INR | 905 | 908.75 | 885.15 | 897.3 | 897.3 | -5.2 (-0.58%) | 12,942 |
| 20 Aug 2019 | INR | 907.1 | 920 | 900 | 902.5 | 902.5 | -3.5 (-0.39%) | 8,678 |
| 19 Aug 2019 | INR | 923.8 | 923.8 | 899.7 | 906 | 906 | -9.7 (-1.06%) | 41,162 |
| 16 Aug 2019 | INR | 904 | 922 | 896.35 | 915.7 | 915.7 | +14.8 (+1.64%) | 43,336 |
| 14 Aug 2019 | INR | 902.9 | 912.9 | 898.2 | 900.9 | 900.9 | -2 (-0.22%) | 35,297 |
| 13 Aug 2019 | INR | 910.9 | 918.2 | 877.5 | 902.9 | 902.9 | -1.55 (-0.17%) | 13,223 |
| 9 Aug 2019 | INR | 911.7 | 923.95 | 894.1 | 904.45 | 904.45 | -4.9 (-0.54%) | 13,297 |
| 8 Aug 2019 | INR | 909.05 | 929.35 | 902 | 909.35 | 909.35 | -9.2 (-1.00%) | 31,840 |
| 7 Aug 2019 | INR | 930.05 | 945 | 914.55 | 918.55 | 918.55 | -9.5 (-1.02%) | 6,882 |
| 6 Aug 2019 | INR | 905 | 934.5 | 903.15 | 928.05 | 928.05 | +14.35 (+1.57%) | 29,538 |
| 5 Aug 2019 | INR | 922.8 | 923 | 906 | 913.7 | 913.7 | -24.35 (-2.60%) | 22,500 |
| 2 Aug 2019 | INR | 931.95 | 945 | 923.9 | 938.05 | 938.05 | -3.1 (-0.33%) | 49,716 |
| 1 Aug 2019 | INR | 946.55 | 956.9 | 934.8 | 941.15 | 941.15 | -11.95 (-1.25%) | 46,283 |
| 31 Jul 2019 | INR | 933.55 | 959.85 | 930 | 953.1 | 953.1 | +10.05 (+1.07%) | 65,189 |
| 30 Jul 2019 | INR | 937.85 | 960 | 929 | 943.05 | 943.05 | +5.05 (+0.54%) | 11,995 |
| 29 Jul 2019 | INR | 951.55 | 954.1 | 935.2 | 938 | 938 | -9.3 (-0.98%) | 42,467 |
| 26 Jul 2019 | INR | 943.15 | 952.6 | 933 | 947.3 | 947.3 | +2.1 (+0.22%) | 83,787 |
| 25 Jul 2019 | INR | 939.9 | 949.3 | 928.6 | 945.2 | 945.2 | +18.15 (+1.96%) | 14,075 |
