| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 959.9 | 959.9 | 924 | 927.05 | 927.05 | -30.4 (-3.18%) | 12,962 |
| 23 Jul 2019 | INR | 946.7 | 977.05 | 940.15 | 957.45 | 957.45 | +9.1 (+0.96%) | 24,478 |
| 22 Jul 2019 | INR | 945 | 966.75 | 896.3 | 948.35 | 948.35 | -2.5 (-0.26%) | 76,667 |
| 19 Jul 2019 | INR | 993.8 | 993.8 | 946.1 | 950.85 | 950.85 | -25.75 (-2.64%) | 14,699 |
| 18 Jul 2019 | INR | 980 | 997.85 | 970.9 | 976.6 | 976.6 | -13.1 (-1.32%) | 39,062 |
| 17 Jul 2019 | INR | 980 | 991.95 | 980 | 989.7 | 989.7 | +14 (+1.43%) | 13,195 |
| 16 Jul 2019 | INR | 951.95 | 980 | 943.9 | 975.7 | 975.7 | +27.05 (+2.85%) | 68,133 |
| 15 Jul 2019 | INR | 950.5 | 953.15 | 940 | 948.65 | 948.65 | +6.45 (+0.68%) | 15,228 |
| 12 Jul 2019 | INR | 938 | 949.5 | 936 | 942.2 | 942.2 | +12.15 (+1.31%) | 24,481 |
| 11 Jul 2019 | INR | 919.95 | 937.6 | 912.7 | 930.05 | 930.05 | +21.35 (+2.35%) | 89,247 |
| 10 Jul 2019 | INR | 903.5 | 920.45 | 900 | 908.7 | 908.7 | +10.15 (+1.13%) | 40,770 |
| 9 Jul 2019 | INR | 875 | 916.8 | 869.35 | 898.55 | 898.55 | +9.35 (+1.05%) | 83,274 |
| 8 Jul 2019 | INR | 927.95 | 927.95 | 883.4 | 889.2 | 889.2 | -34.85 (-3.77%) | 69,096 |
| 5 Jul 2019 | INR | 956.45 | 961.95 | 916.6 | 924.05 | 924.05 | -21.9 (-2.32%) | 71,743 |
| 4 Jul 2019 | INR | 950.2 | 972 | 940.25 | 945.95 | 945.95 | -3.35 (-0.35%) | 138,307 |
| 3 Jul 2019 | INR | 964.95 | 980.05 | 944.55 | 949.3 | 949.3 | -10.15 (-1.06%) | 190,471 |
| 2 Jul 2019 | INR | 1,082 | 1,098 | 948.05 | 959.45 | 959.45 | -137.95 (-12.57%) | 467,269 |
| 1 Jul 2019 | INR | 1,000 | 1,118 | 993.35 | 1,097.4 | 1,097.4 | +94.1 (+9.38%) | 139,541 |
| 28 Jun 2019 | INR | 991 | 1,014 | 979.2 | 1,003.3 | 1,003.3 | +2.95 (+0.29%) | 79,291 |
| 27 Jun 2019 | INR | 955 | 1,008 | 955 | 1,000.35 | 1,000.35 | +40.25 (+4.19%) | 60,369 |
| 26 Jun 2019 | INR | 970 | 972.6 | 943.05 | 960.1 | 960.1 | -21.9 (-2.23%) | 30,943 |
| 25 Jun 2019 | INR | 960.15 | 1,003.1 | 959.55 | 982 | 982 | +21.25 (+2.21%) | 41,405 |
| 24 Jun 2019 | INR | 959 | 973.75 | 951.7 | 960.75 | 960.75 | +2.55 (+0.27%) | 51,019 |
| 21 Jun 2019 | INR | 974.25 | 974.25 | 951.9 | 958.2 | 958.2 | -25.75 (-2.62%) | 60,987 |
| 20 Jun 2019 | INR | 925.6 | 994 | 925.6 | 983.95 | 983.95 | +53.45 (+5.74%) | 41,359 |
| 19 Jun 2019 | INR | 924.8 | 948.25 | 920.25 | 930.5 | 930.5 | +15.45 (+1.69%) | 31,752 |
| 18 Jun 2019 | INR | 916.45 | 923.85 | 905.85 | 915.05 | 915.05 | +1.35 (+0.15%) | 12,022 |
| 17 Jun 2019 | INR | 915.4 | 927 | 900.6 | 913.7 | 913.7 | -1.9 (-0.21%) | 54,042 |
| 14 Jun 2019 | INR | 918 | 933.2 | 911.8 | 915.6 | 915.6 | -3.8 (-0.41%) | 14,528 |
| 13 Jun 2019 | INR | 889 | 923.35 | 889 | 919.4 | 919.4 | +29.55 (+3.32%) | 37,029 |
