| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 880.1 | 885 | 850.1 | 857.15 | 857.15 | -22.4 (-2.55%) | 61,335 |
| 25 Apr 2019 | INR | 899.9 | 904 | 865 | 879.55 | 879.55 | -14.45 (-1.62%) | 20,732 |
| 24 Apr 2019 | INR | 900.35 | 907.5 | 887 | 894 | 894 | +2.25 (+0.25%) | 17,793 |
| 23 Apr 2019 | INR | 903.25 | 926.7 | 882.35 | 891.75 | 891.75 | -11.9 (-1.32%) | 32,750 |
| 22 Apr 2019 | INR | 915 | 915 | 899 | 903.65 | 903.65 | -12.65 (-1.38%) | 26,488 |
| 18 Apr 2019 | INR | 940 | 940 | 912.2 | 916.3 | 916.3 | -26.25 (-2.78%) | 22,765 |
| 16 Apr 2019 | INR | 958.4 | 958.75 | 936 | 942.55 | 942.55 | -13.85 (-1.45%) | 27,979 |
| 15 Apr 2019 | INR | 912.8 | 962 | 911.75 | 956.4 | 956.4 | +50.5 (+5.57%) | 71,686 |
| 12 Apr 2019 | INR | 920.35 | 932.55 | 901.2 | 905.9 | 905.9 | -12.55 (-1.37%) | 39,034 |
| 11 Apr 2019 | INR | 943.9 | 949 | 912 | 918.45 | 918.45 | -12.95 (-1.39%) | 56,534 |
| 10 Apr 2019 | INR | 904 | 948 | 894 | 931.4 | 931.4 | +22.95 (+2.53%) | 94,709 |
| 9 Apr 2019 | INR | 929.9 | 929.9 | 885.6 | 908.45 | 908.45 | -17.75 (-1.92%) | 95,286 |
| 8 Apr 2019 | INR | 976 | 983 | 919 | 926.2 | 926.2 | -52.25 (-5.34%) | 100,465 |
| 5 Apr 2019 | INR | 935 | 988 | 935 | 978.45 | 978.45 | +64.15 (+7.02%) | 233,513 |
| 4 Apr 2019 | INR | 899 | 921 | 895.55 | 914.3 | 914.3 | +22.85 (+2.56%) | 108,635 |
| 3 Apr 2019 | INR | 888 | 937 | 877.2 | 891.45 | 891.45 | 0.0 (0.0%) | 240,013 |
| 2 Apr 2019 | INR | 856 | 895 | 847.65 | 891.45 | 891.45 | +78.15 (+9.61%) | 283,549 |
| 1 Apr 2019 | INR | 817 | 839.3 | 810 | 813.3 | 813.3 | -1.05 (-0.13%) | 25,677 |
| 29 Mar 2019 | INR | 852 | 874.3 | 802.25 | 814.35 | 814.35 | -52.25 (-6.03%) | 41,873 |
| 28 Mar 2019 | INR | 889 | 889 | 855.05 | 866.6 | 866.6 | +12.85 (+1.51%) | 45,198 |
| 27 Mar 2019 | INR | 819.05 | 879 | 806 | 853.75 | 853.75 | +39.25 (+4.82%) | 80,990 |
| 26 Mar 2019 | INR | 836.9 | 843.65 | 804.15 | 814.5 | 814.5 | -14.75 (-1.78%) | 36,744 |
| 25 Mar 2019 | INR | 843 | 843 | 814.4 | 829.25 | 829.25 | -14.75 (-1.75%) | 22,437 |
| 22 Mar 2019 | INR | 815 | 851.9 | 808.65 | 844 | 844 | +33.15 (+4.09%) | 96,180 |
| 20 Mar 2019 | INR | 760 | 824.9 | 756.05 | 810.85 | 810.85 | +59 (+7.85%) | 109,292 |
| 19 Mar 2019 | INR | 726.75 | 758 | 720.1 | 751.85 | 751.85 | +35.75 (+4.99%) | 58,618 |
| 18 Mar 2019 | INR | 698 | 721.1 | 698 | 716.1 | 716.1 | +22.55 (+3.25%) | 16,293 |
| 15 Mar 2019 | INR | 698.05 | 705.45 | 687 | 693.55 | 693.55 | -1.85 (-0.27%) | 15,242 |
| 14 Mar 2019 | INR | 700.4 | 704 | 692.55 | 695.4 | 695.4 | -3.7 (-0.53%) | 9,307 |
| 13 Mar 2019 | INR | 710.85 | 719 | 697 | 699.1 | 699.1 | -13.65 (-1.92%) | 9,500 |
