| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 710.95 | 729 | 706.1 | 712.75 | 712.75 | +8.35 (+1.19%) | 15,317 |
| 11 Mar 2019 | INR | 702.8 | 710.7 | 700 | 704.4 | 704.4 | +4.85 (+0.69%) | 6,475 |
| 8 Mar 2019 | INR | 709.8 | 709.8 | 694.2 | 699.55 | 699.55 | +2.65 (+0.38%) | 7,151 |
| 7 Mar 2019 | INR | 700 | 704.9 | 691 | 696.9 | 696.9 | -3.05 (-0.44%) | 6,147 |
| 6 Mar 2019 | INR | 710.4 | 713.35 | 696 | 699.95 | 699.95 | -11.85 (-1.66%) | 10,406 |
| 5 Mar 2019 | INR | 711.45 | 720 | 707.85 | 711.8 | 711.8 | +0.35 (+0.05%) | 6,623 |
| 1 Mar 2019 | INR | 712.95 | 714 | 708.55 | 711.45 | 711.45 | +2.2 (+0.31%) | 4,362 |
| 28 Feb 2019 | INR | 712 | 714.45 | 702.7 | 709.25 | 709.25 | +1.7 (+0.24%) | 4,210 |
| 27 Feb 2019 | INR | 710.2 | 719.15 | 697.55 | 707.55 | 707.55 | +2.8 (+0.40%) | 10,424 |
| 26 Feb 2019 | INR | 715 | 720.05 | 700.05 | 704.75 | 704.75 | -20.25 (-2.79%) | 14,054 |
| 25 Feb 2019 | INR | 748 | 748.9 | 717 | 725 | 725 | -3.45 (-0.47%) | 21,110 |
| 22 Feb 2019 | INR | 711.1 | 733.8 | 709.15 | 728.45 | 728.45 | +8.75 (+1.22%) | 18,243 |
| 21 Feb 2019 | INR | 714.65 | 720.7 | 711.55 | 719.7 | 719.7 | +6.5 (+0.91%) | 2,469 |
| 20 Feb 2019 | INR | 715 | 720 | 703.7 | 713.2 | 713.2 | +7.35 (+1.04%) | 4,238 |
| 19 Feb 2019 | INR | 710.4 | 725 | 702.3 | 705.85 | 705.85 | +2.2 (+0.31%) | 14,951 |
| 18 Feb 2019 | INR | 712.5 | 720 | 699.8 | 703.65 | 703.65 | -8.8 (-1.24%) | 3,534 |
| 15 Feb 2019 | INR | 719.65 | 729.6 | 708.3 | 712.45 | 712.45 | -9.35 (-1.30%) | 7,472 |
| 14 Feb 2019 | INR | 722.4 | 727.75 | 710.5 | 721.8 | 721.8 | +9.8 (+1.38%) | 3,663 |
| 13 Feb 2019 | INR | 730 | 739 | 705.75 | 712 | 712 | -3.5 (-0.49%) | 13,131 |
| 12 Feb 2019 | INR | 733 | 733 | 707.15 | 715.5 | 715.5 | -20.95 (-2.84%) | 6,952 |
| 11 Feb 2019 | INR | 755.5 | 755.5 | 728.8 | 736.45 | 736.45 | -23.35 (-3.07%) | 4,972 |
| 8 Feb 2019 | INR | 749.3 | 770.25 | 741.8 | 759.8 | 759.8 | +11.35 (+1.52%) | 10,705 |
| 7 Feb 2019 | INR | 744 | 759.9 | 743 | 748.45 | 748.45 | +4.25 (+0.57%) | 5,033 |
| 6 Feb 2019 | INR | 750 | 750 | 737.5 | 744.2 | 744.2 | +11.95 (+1.63%) | 4,801 |
| 5 Feb 2019 | INR | 765.95 | 770 | 720.1 | 732.25 | 732.25 | -30.9 (-4.05%) | 11,331 |
| 4 Feb 2019 | INR | 746.05 | 765.75 | 744 | 763.15 | 763.15 | +16.8 (+2.25%) | 9,284 |
| 1 Feb 2019 | INR | 741 | 784.9 | 740.5 | 746.35 | 746.35 | +5.4 (+0.73%) | 27,142 |
| 31 Jan 2019 | INR | 749.85 | 753.2 | 737.85 | 740.95 | 740.95 | -4.5 (-0.60%) | 6,641 |
| 30 Jan 2019 | INR | 751.25 | 752.65 | 742.1 | 745.45 | 745.45 | -6.4 (-0.85%) | 6,991 |
| 29 Jan 2019 | INR | 743.25 | 756 | 742.9 | 751.85 | 751.85 | +10.7 (+1.44%) | 358,673 |
