| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 742.25 | 763.5 | 725 | 741.15 | 741.15 | -4.45 (-0.60%) | 37,611 |
| 25 Jan 2019 | INR | 739.85 | 754 | 733.25 | 745.6 | 745.6 | +2.6 (+0.35%) | 15,238 |
| 24 Jan 2019 | INR | 717.7 | 749 | 713.5 | 743 | 743 | +24.45 (+3.40%) | 17,772 |
| 23 Jan 2019 | INR | 732.95 | 741 | 710.3 | 718.55 | 718.55 | -16.65 (-2.26%) | 10,845 |
| 22 Jan 2019 | INR | 736.4 | 747 | 730.4 | 735.2 | 735.2 | -4.95 (-0.67%) | 8,126 |
| 21 Jan 2019 | INR | 748 | 748 | 733 | 740.15 | 740.15 | -8.2 (-1.10%) | 11,345 |
| 18 Jan 2019 | INR | 767 | 782.4 | 736.1 | 748.35 | 748.35 | -16.35 (-2.14%) | 36,301 |
| 17 Jan 2019 | INR | 733.25 | 777 | 725 | 764.7 | 764.7 | +28.45 (+3.86%) | 26,649 |
| 16 Jan 2019 | INR | 729.4 | 743.75 | 723.25 | 736.25 | 736.25 | +6.85 (+0.94%) | 8,376 |
| 15 Jan 2019 | INR | 738 | 738 | 722 | 729.4 | 729.4 | -9.5 (-1.29%) | 18,000 |
| 14 Jan 2019 | INR | 725 | 749 | 723 | 738.9 | 738.9 | +11.15 (+1.53%) | 17,877 |
| 11 Jan 2019 | INR | 742.05 | 742.05 | 722 | 727.75 | 727.75 | -7.05 (-0.96%) | 10,515 |
| 10 Jan 2019 | INR | 741 | 746 | 728 | 734.8 | 734.8 | -6.25 (-0.84%) | 15,551 |
| 9 Jan 2019 | INR | 737 | 743 | 717.5 | 741.05 | 741.05 | +11.05 (+1.51%) | 41,737 |
| 8 Jan 2019 | INR | 715.8 | 735 | 715.8 | 730 | 730 | +16.05 (+2.25%) | 64,328 |
| 7 Jan 2019 | INR | 697.8 | 717.95 | 680.25 | 713.95 | 713.95 | +34.8 (+5.12%) | 59,799 |
| 4 Jan 2019 | INR | 681.8 | 690 | 670 | 679.15 | 679.15 | +3.3 (+0.49%) | 12,443 |
| 3 Jan 2019 | INR | 671.25 | 686.25 | 668.25 | 675.85 | 675.85 | +7.1 (+1.06%) | 11,505 |
| 2 Jan 2019 | INR | 651.2 | 673.25 | 651.2 | 668.75 | 668.75 | +7.15 (+1.08%) | 12,340 |
| 1 Jan 2019 | INR | 644.5 | 675 | 644.5 | 661.6 | 661.6 | +11.55 (+1.78%) | 21,367 |
| 31 Dec 2018 | INR | 671.15 | 675 | 645 | 650.05 | 650.05 | -16.25 (-2.44%) | 47,131 |
| 28 Dec 2018 | INR | 672 | 686.55 | 663.5 | 666.3 | 666.3 | -7.4 (-1.10%) | 26,933 |
| 27 Dec 2018 | INR | 682.65 | 683.2 | 669 | 673.7 | 673.7 | -3.5 (-0.52%) | 16,624 |
| 26 Dec 2018 | INR | 677 | 679.9 | 667.85 | 677.2 | 677.2 | 0.0 (0.0%) | 5,937 |
| 24 Dec 2018 | INR | 674.75 | 684 | 673.9 | 677.2 | 677.2 | +1.55 (+0.23%) | 5,920 |
| 21 Dec 2018 | INR | 693.5 | 699.5 | 664.45 | 675.65 | 675.65 | -12.95 (-1.88%) | 14,260 |
| 20 Dec 2018 | INR | 680.4 | 701 | 677 | 688.6 | 688.6 | +2.45 (+0.36%) | 14,745 |
| 19 Dec 2018 | INR | 680 | 694.05 | 674.55 | 686.15 | 686.15 | +11.35 (+1.68%) | 23,488 |
| 18 Dec 2018 | INR | 673 | 683 | 665.5 | 674.8 | 674.8 | +1.15 (+0.17%) | 16,855 |
| 17 Dec 2018 | INR | 670 | 678.55 | 660.65 | 673.65 | 673.65 | +8.8 (+1.32%) | 26,163 |
