| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,687.65 | 1,705.55 | 1,672.55 | 1,700.8 | 1,700.8 | +13.15 (+0.78%) | 9,804 |
| 13 Oct 2023 | INR | 1,734.9 | 1,734.9 | 1,678.5 | 1,687.65 | 1,687.65 | -13.2 (-0.78%) | 15,680 |
| 12 Oct 2023 | INR | 1,720.05 | 1,736 | 1,693.3 | 1,700.85 | 1,700.85 | -22.5 (-1.31%) | 13,690 |
| 11 Oct 2023 | INR | 1,725.05 | 1,757 | 1,708 | 1,723.35 | 1,723.35 | -1.35 (-0.08%) | 37,138 |
| 10 Oct 2023 | INR | 1,630.6 | 1,745.5 | 1,630.6 | 1,724.7 | 1,724.7 | +94.1 (+5.77%) | 81,743 |
| 9 Oct 2023 | INR | 1,689.95 | 1,689.95 | 1,624 | 1,630.6 | 1,630.6 | -43.75 (-2.61%) | 18,326 |
| 6 Oct 2023 | INR | 1,615.95 | 1,686.45 | 1,598.4 | 1,674.35 | 1,674.35 | +73.85 (+4.61%) | 53,282 |
| 5 Oct 2023 | INR | 1,565.05 | 1,605.55 | 1,565.05 | 1,600.5 | 1,600.5 | +37.2 (+2.38%) | 14,342 |
| 4 Oct 2023 | INR | 1,556 | 1,569.65 | 1,533.7 | 1,563.3 | 1,563.3 | +7.2 (+0.46%) | 15,731 |
| 3 Oct 2023 | INR | 1,546.05 | 1,562.9 | 1,538.85 | 1,556.1 | 1,556.1 | +1.4 (+0.09%) | 8,353 |
| 29 Sep 2023 | INR | 1,545.9 | 1,578.5 | 1,545.9 | 1,554.7 | 1,554.7 | +18.1 (+1.18%) | 7,860 |
| 28 Sep 2023 | INR | 1,597.95 | 1,597.95 | 1,533 | 1,536.6 | 1,536.6 | -43.95 (-2.78%) | 13,667 |
| 27 Sep 2023 | INR | 1,576.6 | 1,587.2 | 1,565.1 | 1,580.55 | 1,580.55 | +8.4 (+0.53%) | 11,287 |
| 26 Sep 2023 | INR | 1,598.95 | 1,598.95 | 1,566 | 1,572.15 | 1,572.15 | -24.8 (-1.55%) | 12,971 |
| 25 Sep 2023 | INR | 1,546.4 | 1,612.5 | 1,535.9 | 1,596.95 | 1,596.95 | +58.25 (+3.79%) | 19,257 |
| 22 Sep 2023 | INR | 1,551 | 1,575.85 | 1,536.05 | 1,538.7 | 1,538.7 | -14.9 (-0.96%) | 26,015 |
| 21 Sep 2023 | INR | 1,582.85 | 1,602.15 | 1,550 | 1,553.6 | 1,553.6 | -34.7 (-2.18%) | 10,370 |
| 20 Sep 2023 | INR | 1,620.5 | 1,635.35 | 1,585.1 | 1,588.3 | 1,588.3 | -33.25 (-2.05%) | 16,397 |
| 18 Sep 2023 | INR | 1,657.05 | 1,657.05 | 1,616 | 1,621.55 | 1,621.55 | -39.3 (-2.37%) | 16,731 |
| 15 Sep 2023 | INR | 1,677.05 | 1,677.85 | 1,648.15 | 1,660.85 | 1,660.85 | -12.8 (-0.76%) | 6,560 |
| 14 Sep 2023 | INR | 1,654.55 | 1,707 | 1,654.55 | 1,673.65 | 1,673.65 | +30.45 (+1.85%) | 28,911 |
| 13 Sep 2023 | INR | 1,620.05 | 1,647.2 | 1,600 | 1,643.2 | 1,643.2 | +20.3 (+1.25%) | 8,606 |
| 12 Sep 2023 | INR | 1,694.85 | 1,701.95 | 1,618.8 | 1,622.9 | 1,622.9 | -63.3 (-3.75%) | 28,935 |
| 11 Sep 2023 | INR | 1,690 | 1,701.5 | 1,672.85 | 1,686.2 | 1,686.2 | -6.8 (-0.40%) | 18,031 |
| 8 Sep 2023 | INR | 1,656 | 1,701.95 | 1,654.45 | 1,693 | 1,693 | +37.35 (+2.26%) | 17,019 |
| 7 Sep 2023 | INR | 1,639.1 | 1,662.75 | 1,639.1 | 1,655.65 | 1,655.65 | +11.45 (+0.70%) | 5,544 |
| 6 Sep 2023 | INR | 1,652.5 | 1,665.05 | 1,637.25 | 1,644.2 | 1,644.2 | -13.15 (-0.79%) | 5,198 |
| 5 Sep 2023 | INR | 1,635.05 | 1,674 | 1,635.05 | 1,657.35 | 1,657.35 | +6.15 (+0.37%) | 16,829 |
| 4 Sep 2023 | INR | 1,644.15 | 1,674.5 | 1,641.25 | 1,651.2 | 1,651.2 | +7.05 (+0.43%) | 27,524 |
| 1 Sep 2023 | INR | 1,650 | 1,655.8 | 1,636.6 | 1,644.15 | 1,644.15 | -0.85 (-0.05%) | 6,945 |
