| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 363.75 | 366.9 | 360.9 | 362.9 | 362.9 | -1.3 (-0.36%) | 6,051 |
| 22 Aug 2016 | INR | 365.15 | 367.2 | 362 | 364.2 | 364.2 | +1.9 (+0.52%) | 8,713 |
| 19 Aug 2016 | INR | 367.65 | 370 | 361.15 | 362.3 | 362.3 | -4.45 (-1.21%) | 23,059 |
| 18 Aug 2016 | INR | 367 | 369.05 | 363.2 | 366.75 | 366.75 | +1.9 (+0.52%) | 53,307 |
| 17 Aug 2016 | INR | 357.9 | 369.8 | 357.8 | 364.85 | 364.85 | +7.65 (+2.14%) | 56,736 |
| 16 Aug 2016 | INR | 358.25 | 364.55 | 355 | 357.2 | 357.2 | -1.05 (-0.29%) | 18,684 |
| 12 Aug 2016 | INR | 361.3 | 363 | 356.45 | 358.25 | 358.25 | -3.05 (-0.84%) | 13,621 |
| 11 Aug 2016 | INR | 368.15 | 372 | 360 | 361.3 | 361.3 | -4.55 (-1.24%) | 15,662 |
| 10 Aug 2016 | INR | 380.1 | 381.1 | 363.15 | 365.85 | 365.85 | -12.4 (-3.28%) | 33,720 |
| 9 Aug 2016 | INR | 375 | 386 | 362 | 378.25 | 378.25 | +6.45 (+1.73%) | 211,841 |
| 8 Aug 2016 | INR | 365 | 374.5 | 363 | 371.8 | 371.8 | +8.1 (+2.23%) | 146,924 |
| 5 Aug 2016 | INR | 350 | 365 | 349.9 | 363.7 | 363.7 | +17.35 (+5.01%) | 25,208 |
| 4 Aug 2016 | INR | 352 | 352.05 | 345.4 | 346.35 | 346.35 | -5.65 (-1.61%) | 8,151 |
| 3 Aug 2016 | INR | 354.5 | 354.6 | 350.3 | 352 | 352 | -2.5 (-0.71%) | 52,436 |
| 2 Aug 2016 | INR | 358.3 | 359.55 | 353.1 | 354.5 | 354.5 | -6.25 (-1.73%) | 15,678 |
| 1 Aug 2016 | INR | 362.4 | 365.5 | 355.1 | 360.75 | 360.75 | -1.65 (-0.46%) | 16,640 |
| 29 Jul 2016 | INR | 366 | 367.6 | 361 | 362.4 | 362.4 | -1.3 (-0.36%) | 12,747 |
| 28 Jul 2016 | INR | 369.9 | 370.25 | 360 | 363.7 | 363.7 | -3.5 (-0.95%) | 47,378 |
| 27 Jul 2016 | INR | 373 | 373.8 | 365.3 | 367.2 | 367.2 | -1 (-0.27%) | 9,056 |
| 26 Jul 2016 | INR | 373.2 | 373.45 | 367 | 368.2 | 368.2 | +0.3 (+0.08%) | 12,325 |
| 25 Jul 2016 | INR | 368.5 | 374.7 | 366.2 | 367.9 | 367.9 | -0.5 (-0.14%) | 15,129 |
| 22 Jul 2016 | INR | 368.35 | 370.6 | 364 | 368.4 | 368.4 | +0.05 (+0.01%) | 12,770 |
| 21 Jul 2016 | INR | 371.7 | 377.3 | 366.5 | 368.35 | 368.35 | -4.15 (-1.11%) | 11,312 |
| 20 Jul 2016 | INR | 362.95 | 375 | 361.2 | 372.5 | 372.5 | +9.85 (+2.72%) | 22,731 |
| 19 Jul 2016 | INR | 360 | 363.45 | 358.85 | 362.65 | 362.65 | +2.7 (+0.75%) | 13,356 |
| 18 Jul 2016 | INR | 367.3 | 371.05 | 356.35 | 359.95 | 359.95 | -9.4 (-2.55%) | 412,840 |
| 15 Jul 2016 | INR | 367.15 | 372.95 | 364.35 | 369.35 | 369.35 | +1.1 (+0.30%) | 28,024 |
| 14 Jul 2016 | INR | 372 | 372 | 364.05 | 368.25 | 368.25 | -2.5 (-0.67%) | 14,281 |
| 13 Jul 2016 | INR | 378 | 381.6 | 367.2 | 370.75 | 370.75 | -6.65 (-1.76%) | 20,783 |
| 12 Jul 2016 | INR | 378 | 384 | 375.7 | 377.4 | 377.4 | +3.5 (+0.94%) | 257,309 |
