| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 366.05 | 374.9 | 366 | 373.9 | 373.9 | +12.15 (+3.36%) | 119,761 |
| 8 Jul 2016 | INR | 367 | 367.9 | 355.25 | 361.75 | 361.75 | -5.05 (-1.38%) | 18,121 |
| 7 Jul 2016 | INR | 362.85 | 375 | 362.8 | 366.8 | 366.8 | +4 (+1.10%) | 52,317 |
| 5 Jul 2016 | INR | 366.45 | 367 | 361 | 362.8 | 362.8 | -5.25 (-1.43%) | 15,494 |
| 4 Jul 2016 | INR | 363.35 | 373 | 361.2 | 368.05 | 368.05 | +4.75 (+1.31%) | 27,627 |
| 1 Jul 2016 | INR | 374.5 | 374.5 | 361.1 | 363.3 | 363.3 | -2.45 (-0.67%) | 34,858 |
| 30 Jun 2016 | INR | 363.45 | 377.3 | 362.9 | 365.75 | 365.75 | +2.3 (+0.63%) | 81,706 |
| 29 Jun 2016 | INR | 362 | 371 | 356.35 | 363.45 | 363.45 | +4.15 (+1.16%) | 59,324 |
| 28 Jun 2016 | INR | 337.3 | 363.2 | 333.55 | 359.3 | 359.3 | +24.05 (+7.17%) | 402,423 |
| 27 Jun 2016 | INR | 328.15 | 336.85 | 328.15 | 335.25 | 335.25 | +7.05 (+2.15%) | 12,923 |
| 24 Jun 2016 | INR | 330.85 | 330.85 | 317 | 328.2 | 328.2 | -9.65 (-2.86%) | 22,204 |
| 23 Jun 2016 | INR | 339.15 | 341.15 | 335.75 | 337.85 | 337.85 | -1.75 (-0.52%) | 4,026 |
| 22 Jun 2016 | INR | 336.5 | 341.45 | 335 | 339.6 | 339.6 | +1.5 (+0.44%) | 6,314 |
| 21 Jun 2016 | INR | 339.65 | 342.3 | 337.05 | 338.1 | 338.1 | -1.15 (-0.34%) | 6,630 |
| 20 Jun 2016 | INR | 335.05 | 343 | 333 | 339.25 | 339.25 | +0.9 (+0.27%) | 18,992 |
| 17 Jun 2016 | INR | 333 | 343.4 | 333 | 338.35 | 338.35 | +6.45 (+1.94%) | 38,556 |
| 16 Jun 2016 | INR | 332 | 333.95 | 319.25 | 331.9 | 331.9 | -2.8 (-0.84%) | 8,977 |
| 15 Jun 2016 | INR | 328.1 | 342 | 328.1 | 334.7 | 334.7 | +9 (+2.76%) | 69,536 |
| 14 Jun 2016 | INR | 328.75 | 330.6 | 324.75 | 325.7 | 325.7 | -3.45 (-1.05%) | 25,669 |
| 13 Jun 2016 | INR | 332.8 | 333.3 | 326.2 | 329.15 | 329.15 | -3.65 (-1.10%) | 11,311 |
| 10 Jun 2016 | INR | 341.7 | 341.7 | 331.1 | 332.8 | 332.8 | -5 (-1.48%) | 7,915 |
| 9 Jun 2016 | INR | 342 | 343 | 336.15 | 337.8 | 337.8 | -3.9 (-1.14%) | 8,188 |
| 8 Jun 2016 | INR | 341 | 345 | 338.2 | 341.7 | 341.7 | +3.55 (+1.05%) | 14,498 |
| 7 Jun 2016 | INR | 334 | 342.8 | 332.5 | 338.15 | 338.15 | +7.1 (+2.14%) | 87,479 |
| 6 Jun 2016 | INR | 330.2 | 332 | 327.75 | 331.05 | 331.05 | +0.85 (+0.26%) | 3,447 |
| 3 Jun 2016 | INR | 330 | 333.5 | 329 | 330.2 | 330.2 | +1.1 (+0.33%) | 5,114 |
| 2 Jun 2016 | INR | 334.7 | 334.7 | 328.1 | 329.1 | 329.1 | -2.65 (-0.80%) | 3,326 |
| 1 Jun 2016 | INR | 332.25 | 333 | 330.05 | 331.75 | 331.75 | +1.4 (+0.42%) | 6,935 |
| 31 May 2016 | INR | 330 | 336 | 328 | 330.35 | 330.35 | +0.4 (+0.12%) | 12,845 |
| 30 May 2016 | INR | 330.3 | 335 | 329 | 329.95 | 329.95 | +2.65 (+0.81%) | 11,937 |
