| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 316.65 | 321.85 | 315 | 321.1 | 321.1 | +5.95 (+1.89%) | 15,839 |
| 11 Apr 2016 | INR | 315 | 319.6 | 312.85 | 315.15 | 315.15 | +1.15 (+0.37%) | 23,831 |
| 8 Apr 2016 | INR | 308.9 | 315 | 308.9 | 314 | 314 | +4.45 (+1.44%) | 10,185 |
| 7 Apr 2016 | INR | 307.9 | 311.8 | 304.8 | 309.55 | 309.55 | +3.6 (+1.18%) | 7,208 |
| 6 Apr 2016 | INR | 300 | 307.35 | 298.9 | 305.95 | 305.95 | +3.45 (+1.14%) | 6,746 |
| 5 Apr 2016 | INR | 307.4 | 311.45 | 300.95 | 302.5 | 302.5 | -2.35 (-0.77%) | 15,733 |
| 4 Apr 2016 | INR | 308.5 | 308.8 | 303.1 | 304.85 | 304.85 | +1.25 (+0.41%) | 15,575 |
| 1 Apr 2016 | INR | 295 | 305.25 | 294.1 | 303.6 | 303.6 | +7.3 (+2.46%) | 20,407 |
| 31 Mar 2016 | INR | 297.95 | 309.45 | 294.2 | 296.3 | 296.3 | +1.35 (+0.46%) | 21,602 |
| 30 Mar 2016 | INR | 295.85 | 300 | 293.15 | 294.95 | 294.95 | +1.6 (+0.55%) | 9,661 |
| 29 Mar 2016 | INR | 295 | 295.8 | 290.35 | 293.35 | 293.35 | -0.75 (-0.26%) | 25,477 |
| 28 Mar 2016 | INR | 297.65 | 299.85 | 291.45 | 294.1 | 294.1 | -2.85 (-0.96%) | 24,388 |
| 23 Mar 2016 | INR | 292 | 299.1 | 287 | 296.95 | 296.95 | +5.8 (+1.99%) | 35,010 |
| 22 Mar 2016 | INR | 289.45 | 293.8 | 289.45 | 291.15 | 291.15 | +3.5 (+1.22%) | 12,691 |
| 21 Mar 2016 | INR | 283 | 290.7 | 282.4 | 287.65 | 287.65 | +5.65 (+2.00%) | 48,334 |
| 18 Mar 2016 | INR | 274 | 283.5 | 272.1 | 282 | 282 | +8.85 (+3.24%) | 15,029 |
| 17 Mar 2016 | INR | 276 | 276 | 271.2 | 273.15 | 273.15 | +0.5 (+0.18%) | 29,538 |
| 16 Mar 2016 | INR | 277 | 278.5 | 271.3 | 272.65 | 272.65 | -1.8 (-0.66%) | 20,683 |
| 15 Mar 2016 | INR | 278 | 279 | 273.95 | 274.45 | 274.45 | -2.3 (-0.83%) | 10,411 |
| 14 Mar 2016 | INR | 278.95 | 280.5 | 276.1 | 276.75 | 276.75 | +0.85 (+0.31%) | 11,201 |
| 11 Mar 2016 | INR | 282 | 285.35 | 274.85 | 275.9 | 275.9 | -3.2 (-1.15%) | 39,222 |
| 10 Mar 2016 | INR | 280.05 | 284.95 | 277 | 279.1 | 279.1 | +0.85 (+0.31%) | 34,258 |
| 9 Mar 2016 | INR | 277.05 | 285 | 276.5 | 278.25 | 278.25 | +1.75 (+0.63%) | 132,767 |
| 8 Mar 2016 | INR | 283.1 | 283.1 | 276 | 276.5 | 276.5 | -4.3 (-1.53%) | 23,408 |
| 4 Mar 2016 | INR | 284.95 | 285.15 | 279.2 | 280.8 | 280.8 | -1.8 (-0.64%) | 42,156 |
| 3 Mar 2016 | INR | 276.5 | 284 | 274 | 282.6 | 282.6 | +8.85 (+3.23%) | 29,301 |
| 2 Mar 2016 | INR | 272 | 275 | 271.3 | 273.75 | 273.75 | +3.35 (+1.24%) | 15,869 |
| 1 Mar 2016 | INR | 268.4 | 271.6 | 267.3 | 270.4 | 270.4 | +2.4 (+0.90%) | 12,892 |
| 29 Feb 2016 | INR | 272.05 | 275.05 | 266.4 | 268 | 268 | -3.5 (-1.29%) | 13,010 |
| 26 Feb 2016 | INR | 275 | 275 | 270.05 | 271.5 | 271.5 | -3.55 (-1.29%) | 74,534 |
