| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 272.05 | 279 | 271.35 | 275.05 | 275.05 | +2.25 (+0.82%) | 16,184 |
| 24 Feb 2016 | INR | 275.15 | 278.95 | 271.2 | 272.8 | 272.8 | -3.1 (-1.12%) | 4,853 |
| 23 Feb 2016 | INR | 280.65 | 281.5 | 275 | 275.9 | 275.9 | -4.35 (-1.55%) | 5,171 |
| 22 Feb 2016 | INR | 279.4 | 283.35 | 278.55 | 280.25 | 280.25 | +5.3 (+1.93%) | 9,485 |
| 19 Feb 2016 | INR | 285 | 285.55 | 274.15 | 274.95 | 274.95 | -10.25 (-3.59%) | 12,153 |
| 18 Feb 2016 | INR | 283.85 | 291 | 281.7 | 285.2 | 285.2 | +7 (+2.52%) | 8,791 |
| 17 Feb 2016 | INR | 283 | 283 | 274.1 | 278.2 | 278.2 | -4.8 (-1.70%) | 16,889 |
| 16 Feb 2016 | INR | 285 | 287 | 281 | 283 | 283 | -3.45 (-1.20%) | 6,442 |
| 15 Feb 2016 | INR | 281 | 288.5 | 276.1 | 286.45 | 286.45 | +7.3 (+2.62%) | 39,686 |
| 12 Feb 2016 | INR | 286.95 | 286.95 | 267 | 279.15 | 279.15 | -6.15 (-2.16%) | 35,804 |
| 11 Feb 2016 | INR | 288 | 288.7 | 279 | 285.3 | 285.3 | -2 (-0.70%) | 14,109 |
| 10 Feb 2016 | INR | 290 | 300 | 286.2 | 287.3 | 287.3 | -4.4 (-1.51%) | 20,612 |
| 9 Feb 2016 | INR | 298.8 | 298.8 | 290.2 | 291.7 | 291.7 | -6.75 (-2.26%) | 14,741 |
| 8 Feb 2016 | INR | 300 | 300.5 | 294.95 | 298.45 | 298.45 | -4.05 (-1.34%) | 20,895 |
| 5 Feb 2016 | INR | 300.75 | 304.85 | 296.65 | 302.5 | 302.5 | +3.6 (+1.20%) | 12,950 |
| 4 Feb 2016 | INR | 291.25 | 301 | 291.25 | 298.9 | 298.9 | +9.2 (+3.18%) | 28,103 |
| 3 Feb 2016 | INR | 299 | 299 | 287.75 | 289.7 | 289.7 | -10.7 (-3.56%) | 25,929 |
| 2 Feb 2016 | INR | 306 | 308.55 | 298 | 300.4 | 300.4 | -2.75 (-0.91%) | 39,727 |
| 1 Feb 2016 | INR | 302 | 305 | 300.5 | 303.15 | 303.15 | +1.75 (+0.58%) | 9,241 |
| 29 Jan 2016 | INR | 300.4 | 304.2 | 299.45 | 301.4 | 301.4 | -0.15 (-0.05%) | 22,878 |
| 28 Jan 2016 | INR | 307.15 | 309.95 | 300.3 | 301.55 | 301.55 | -4.65 (-1.52%) | 21,780 |
| 27 Jan 2016 | INR | 314.7 | 314.7 | 305 | 306.2 | 306.2 | -3.9 (-1.26%) | 8,970 |
| 25 Jan 2016 | INR | 315.05 | 317 | 309.05 | 310.1 | 310.1 | +0.35 (+0.11%) | 10,713 |
| 22 Jan 2016 | INR | 312.6 | 314 | 308.5 | 309.75 | 309.75 | -1.1 (-0.35%) | 88,546 |
| 21 Jan 2016 | INR | 315 | 316 | 305 | 310.85 | 310.85 | -2.45 (-0.78%) | 153,786 |
| 20 Jan 2016 | INR | 316 | 316.65 | 310.4 | 313.3 | 313.3 | -6.2 (-1.94%) | 9,493 |
| 19 Jan 2016 | INR | 311.75 | 321.75 | 311.75 | 319.5 | 319.5 | +7.75 (+2.49%) | 23,556 |
| 18 Jan 2016 | INR | 311 | 321.75 | 308 | 311.75 | 311.75 | -1.7 (-0.54%) | 140,882 |
| 15 Jan 2016 | INR | 326 | 326 | 310.45 | 313.45 | 313.45 | -11.85 (-3.64%) | 23,223 |
| 14 Jan 2016 | INR | 315 | 328.35 | 311.2 | 325.3 | 325.3 | +6 (+1.88%) | 26,486 |
